شیرتم در روز جاری
۰۰:۱۱:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002158 | 00:11:40 | - | 0.05% | - | 0.97% | - | 0.97% | 0.0002 | - |
0.002159 | 23:45:15 | - | 1.03% | - | 0.93% | - | 0.93% | 0.0002 | - |
0.002137 | 21:41:39 | - | 0.14% | - | 1.97% | - | 1.97% | 0.0003 | - |
0.002140 | 21:12:08 | - | 0.23% | - | 1.82% | - | 1.82% | 0.0003 | - |
0.002135 | 20:46:48 | - | 1.08% | - | 2.06% | - | 2.06% | 0.0003 | - |
0.002158 | 19:19:50 | - | 1.16% | - | 0.97% | - | 0.97% | 0.0002 | - |
0.002183 | 17:53:28 | - | 0.69% | - | 0.18% | - | 0.18% | 0.0002 | - |
0.002198 | 17:14:22 | - | 0.05% | - | 0.87% | - | 0.87% | 0.0002 | - |
0.002197 | 16:40:13 | - | 0.09% | - | 0.83% | - | 0.83% | 0.0002 | - |
0.002199 | 14:25:06 | - | 0.23% | - | 0.92% | - | 0.92% | 0.0002 | - |
0.002194 | 12:51:06 | - | 0.05% | - | 0.69% | - | 0.69% | 0.0002 | - |
0.002195 | 12:42:09 | - | 0.05% | - | 0.73% | - | 0.73% | 0.0002 | - |
0.002196 | 12:21:54 | - | 0.09% | - | 0.78% | - | 0.78% | 0.0002 | - |
0.002198 | 11:38:50 | - | - | - | 0.87% | - | 0.87% | 0.0002 | - |
0.002198 | 11:30:25 | - | 0.05% | - | 0.87% | - | 0.87% | 0.0002 | - |
0.002197 | 11:23:23 | - | 0.09% | - | 0.83% | - | 0.83% | 0.0002 | - |
0.002195 | 09:36:38 | - | 0.60% | - | 0.73% | - | 0.73% | 0.0002 | - |
0.002182 | 06:19:23 | - | 0.14% | - | 0.14% | - | 0.14% | 0.0002 | - |
0.002185 | 06:14:50 | - | - | - | 0.28% | - | 0.28% | 0.0002 | - |
0.002185 | 06:07:47 | - | 0.09% | - | 0.28% | - | 0.28% | 0.0002 | - |
0.002183 | 04:59:13 | - | 0.05% | - | 0.18% | - | 0.18% | 0.0002 | - |
0.002182 | 04:28:04 | - | 0.18% | - | 0.14% | - | 0.14% | 0.0002 | - |
0.002186 | 02:30:25 | - | 0.64% | - | 0.32% | - | 0.32% | 0.0002 | - |
0.002172 | 01:34:06 | - | 0.32% | - | 0.32% | - | 0.32% | 0.0002 | - |
0.002179 | 01:16:17 | - | - | - | - | - | - | 0.0002 | - |