تاریخچه شیلد پروتکل
۱۲:۵۹:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4209 | 0.4209 | 0.4209 | 0.4209 | 0.001 | 0.23% | 2024/04/24 | 1403/02/05 |
0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0069 | 1.66% | 2024/04/23 | 1403/02/04 |
0.3831 | 0.3831 | 0.4131 | 0.4131 | 0.0445 | 12.06% | 2024/04/22 | 1403/02/03 |
0.3731 | 0.3686 | 0.3732 | 0.3686 | 0.0007 | 0.18% | 2024/04/21 | 1403/02/02 |
0.3728 | 0.3602 | 0.3728 | 0.3679 | 0.0007 | 0.2% | 2024/04/19 | 1403/01/31 |
0.3687 | 0.3687 | 0.3687 | 0.3687 | 0.0218 | 6.29% | 2024/04/18 | 1403/01/30 |
0.3668 | 0.3469 | 0.3668 | 0.3469 | - | - | 2024/04/17 | 1403/01/29 |
0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.0059 | 1.58% | 2024/04/16 | 1403/01/28 |
0.3997 | 0.3799 | 0.3997 | 0.3799 | 0.0081 | 2.13% | 2024/04/15 | 1403/01/27 |
0.3493 | 0.3493 | 0.3880 | 0.3880 | 0.0014 | 0.37% | 2024/04/14 | 1403/01/26 |
0.4370 | 0.3366 | 0.4431 | 0.3865 | 0.0454 | 11.74% | 2024/04/12 | 1403/01/24 |
0.4376 | 0.4319 | 0.4376 | 0.4319 | 0.0078 | 1.84% | 2024/04/11 | 1403/01/23 |
0.4305 | 0.4241 | 0.4305 | 0.4241 | 0.0013 | 0.31% | 2024/04/09 | 1403/01/21 |
0.4228 | 0.4228 | 0.4228 | 0.4228 | 0.0018 | 0.43% | 2024/04/07 | 1403/01/19 |
0.4280 | 0.4132 | 0.4280 | 0.4210 | 0.0021 | 0.5% | 2024/04/05 | 1403/01/17 |
0.4231 | 0.4231 | 0.4231 | 0.4231 | 0.0148 | 3.61% | 2024/04/04 | 1403/01/16 |
0.4143 | 0.4083 | 0.4143 | 0.4083 | 0.0109 | 2.68% | 2024/04/03 | 1403/01/15 |
0.4393 | 0.4193 | 0.4409 | 0.4193 | 0.0312 | 7.44% | 2024/04/01 | 1403/01/13 |
0.4510 | 0.4505 | 0.4510 | 0.4505 | 0.0077 | 1.72% | 2024/03/31 | 1403/01/12 |
0.4582 | 0.4582 | 0.4582 | 0.4582 | 0.0274 | 6.36% | 2024/03/30 | 1403/01/11 |
0.4522 | 0.4308 | 0.4522 | 0.4308 | 0.033 | 7.67% | 2024/03/29 | 1403/01/10 |
0.3912 | 0.3912 | 0.4638 | 0.4638 | 0.0787 | 20.44% | 2024/03/28 | 1403/01/09 |
0.3660 | 0.3660 | 0.3905 | 0.3851 | 0.0384 | 11.07% | 2024/03/27 | 1403/01/08 |
0.3708 | 0.3467 | 0.3708 | 0.3467 | 0.0209 | 6.02% | 2024/03/26 | 1403/01/07 |
0.3716 | 0.3676 | 0.3716 | 0.3676 | 0.011 | 3.08% | 2024/03/25 | 1403/01/06 |
0.3473 | 0.3473 | 0.3675 | 0.3566 | 0.0041 | 1.14% | 2024/03/23 | 1403/01/04 |
0.3600 | 0.3527 | 0.3617 | 0.3527 | 0.0075 | 2.11% | 2024/03/22 | 1403/01/03 |
0.3608 | 0.3255 | 0.3626 | 0.3602 | 0.0075 | 2.11% | 2024/03/19 | 1402/12/29 |