تاریخچه شرپا
۴ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0244 | 0.0237 | 0.0245 | 0.0242 | 0.0002 | 0.91% | 2022/11/25 | 1401/09/04 |
0.0252 | 0.0243 | 0.0253 | 0.0244 | 0.0026 | 11.98% | 2022/11/23 | 1401/09/02 |
0.0226 | 0.0218 | 0.0228 | 0.0218 | 0.0007 | 3.43% | 2022/11/21 | 1401/08/30 |
0.0289 | 0.0221 | 0.0290 | 0.0226 | 0.0065 | 28.61% | 2022/11/20 | 1401/08/29 |
0.0289 | 0.0289 | 0.0303 | 0.0290 | 0 | 0.07% | 2022/11/19 | 1401/08/28 |
0.0343 | 0.0340 | 0.0349 | 0.0347 | 0.0046 | 15.44% | 2022/11/18 | 1401/08/27 |
0.0343 | 0.0284 | 0.0349 | 0.0300 | 0.0042 | 14.09% | 2022/11/17 | 1401/08/26 |
0.0339 | 0.0312 | 0.0344 | 0.0343 | 0.0004 | 1.12% | 2022/11/16 | 1401/08/25 |
0.0317 | 0.0315 | 0.0397 | 0.0339 | 0.0021 | 6.72% | 2022/11/15 | 1401/08/24 |
0.0304 | 0.0304 | 0.0326 | 0.0317 | 0.0015 | 5.08% | 2022/11/14 | 1401/08/23 |
0.0282 | 0.0277 | 0.0311 | 0.0302 | 0.0001 | 0.23% | 2022/11/13 | 1401/08/22 |
0.0302 | 0.0301 | 0.0307 | 0.0301 | 0.0004 | 1.43% | 2022/11/12 | 1401/08/21 |
0.0319 | 0.0301 | 0.0322 | 0.0306 | 0.0038 | 12.45% | 2022/11/11 | 1401/08/20 |
0.0516 | 0.0339 | 0.0523 | 0.0344 | 0.017 | 49.35% | 2022/11/10 | 1401/08/19 |
0.0571 | 0.0493 | 0.0597 | 0.0514 | 0.0048 | 9.36% | 2022/11/09 | 1401/08/18 |
0.0680 | 0.0554 | 0.0694 | 0.0562 | 0.0115 | 20.55% | 2022/11/08 | 1401/08/17 |
0.0798 | 0.0662 | 0.0799 | 0.0677 | 0.012 | 17.76% | 2022/11/07 | 1401/08/16 |
0.0806 | 0.0757 | 0.0808 | 0.0797 | 0.0008 | 0.98% | 2022/11/06 | 1401/08/15 |
0.0837 | 0.0804 | 0.0841 | 0.0805 | 0.0033 | 4.09% | 2022/11/05 | 1401/08/14 |
0.0809 | 0.0809 | 0.0870 | 0.0838 | 0.003 | 3.66% | 2022/11/04 | 1401/08/13 |
0.0722 | 0.0721 | 0.0817 | 0.0808 | 0.006 | 8.03% | 2022/11/03 | 1401/08/12 |
0.0734 | 0.0734 | 0.0749 | 0.0748 | 0.0001 | 0.17% | 2022/11/02 | 1401/08/11 |
0.0782 | 0.0742 | 0.0784 | 0.0750 | 0.0051 | 6.8% | 2022/11/01 | 1401/08/10 |
0.0798 | 0.0791 | 0.0817 | 0.0800 | 0.0008 | 1.04% | 2022/10/31 | 1401/08/09 |
0.0772 | 0.0747 | 0.0829 | 0.0792 | 0.0024 | 3.18% | 2022/10/30 | 1401/08/08 |
0.0707 | 0.0705 | 0.0782 | 0.0768 | 0.0065 | 9.18% | 2022/10/29 | 1401/08/07 |
0.0773 | 0.0703 | 0.0800 | 0.0703 | 0.0064 | 9.15% | 2022/10/28 | 1401/08/06 |
0.0720 | 0.0636 | 0.0768 | 0.0768 | 0.0048 | 6.63% | 2022/10/27 | 1401/08/05 |
0.0715 | 0.0709 | 0.0734 | 0.0720 | 0.0048 | 6.63% | 2022/10/26 | 1401/08/04 |