قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.004195 | 12:16:29 | - | 0.29% | 0.0001 | 1.22% | - | 1.05% | 0.0001 | - |
0.004207 | 11:59:01 | - | 0.50% | - | 0.93% | - | 0.76% | - | - |
0.004228 | 11:33:28 | - | 0.05% | - | 0.43% | - | 0.26% | - | - |
0.004226 | 11:22:17 | - | 0.17% | - | 0.47% | - | 0.31% | - | - |
0.004219 | 10:46:38 | - | 0.12% | - | 0.64% | - | 0.47% | - | - |
0.004214 | 10:26:40 | - | 0.02% | - | 0.76% | - | 0.59% | - | - |
0.004215 | 10:05:12 | - | 0.21% | - | 0.74% | - | 0.57% | - | - |
0.004224 | 09:08:40 | - | 0.02% | - | 0.52% | - | 0.36% | - | - |
0.004225 | 08:51:46 | - | 0.05% | - | 0.50% | - | 0.33% | - | - |
0.004227 | 08:23:53 | - | 0.02% | - | 0.45% | - | 0.28% | - | - |
0.004228 | 08:03:06 | - | 0.07% | - | 0.43% | - | 0.26% | - | - |
0.004225 | 07:59:16 | - | 0.43% | - | 0.50% | - | 0.33% | - | - |
0.004243 | 07:06:26 | - | 0.07% | - | 0.07% | - | 0.09% | - | - |
0.004246 | 06:47:55 | - | 0.02% | - | - | - | 0.17% | - | - |
0.004247 | 06:38:21 | - | 0.07% | - | 0.02% | - | 0.19% | - | - |
0.004250 | 06:22:22 | - | 0.05% | - | 0.09% | - | 0.26% | - | - |
0.004252 | 06:12:47 | - | 0.07% | - | 0.14% | - | 0.31% | - | - |
0.004249 | 06:00:35 | - | 0.19% | - | 0.07% | - | 0.24% | - | - |
0.004241 | 05:03:48 | - | 0.07% | - | 0.12% | - | 0.05% | - | - |
0.004244 | 04:52:17 | - | 0.12% | - | 0.05% | - | 0.12% | - | - |
0.004249 | 04:27:12 | - | 0.05% | - | 0.07% | - | 0.24% | - | - |
0.004251 | 04:03:57 | - | 0.26% | - | 0.12% | - | 0.28% | - | - |
0.004262 | 03:48:24 | - | 0.50% | - | 0.38% | - | 0.54% | - | - |
0.004241 | 02:43:25 | - | 0.05% | - | 0.12% | - | 0.05% | - | - |
0.004239 | 00:58:06 | - | - | - | 0.17% | - | - | - | - |