تاریخچه شال رون- رون.گیم
۱۲ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1710 | 0.1699 | 0.1715 | 0.1715 | 0.0005 | 0.29% | 2022/10/03 | 1401/07/11 |
0.1630 | 0.1613 | 0.1710 | 0.1710 | 0.0139 | 8.85% | 2022/10/02 | 1401/07/10 |
0.1576 | 0.1566 | 0.1577 | 0.1571 | 0.0005 | 0.34% | 2022/10/01 | 1401/07/09 |
0.1618 | 0.1574 | 0.1666 | 0.1577 | 0.0034 | 2.15% | 2022/09/30 | 1401/07/08 |
0.1760 | 0.1590 | 0.1760 | 0.1610 | 0.0036 | 2.26% | 2022/09/29 | 1401/07/07 |
0.1568 | 0.1559 | 0.1575 | 0.1575 | 0.001 | 0.64% | 2022/07/07 | 1401/04/16 |
0.1556 | 0.1544 | 0.1569 | 0.1565 | 0.0008 | 0.5% | 2022/07/06 | 1401/04/15 |
0.1579 | 0.1543 | 0.1619 | 0.1557 | 0.0009 | 0.6% | 2022/07/05 | 1401/04/14 |
0.1589 | 0.1530 | 0.1613 | 0.1566 | 0.0048 | 3.16% | 2022/07/04 | 1401/04/13 |
0.1516 | 0.1516 | 0.1520 | 0.1518 | 0 | 0.03% | 2022/07/02 | 1401/04/11 |
0.1517 | 0.1512 | 0.1524 | 0.1518 | 0.0002 | 0.14% | 2022/07/01 | 1401/04/10 |
0.1784 | 0.1513 | 0.1831 | 0.1520 | 0.0262 | 17.22% | 2022/06/30 | 1401/04/09 |
0.1829 | 0.1767 | 0.1829 | 0.1782 | 0.0043 | 2.42% | 2022/06/29 | 1401/04/08 |
0.1824 | 0.1824 | 0.1829 | 0.1825 | 0.007 | 3.84% | 2022/06/28 | 1401/04/07 |
0.1894 | 0.1887 | 0.1905 | 0.1895 | 0.0011 | 0.6% | 2022/06/25 | 1401/04/04 |
0.1897 | 0.1863 | 0.1916 | 0.1884 | 0.0008 | 0.43% | 2022/06/24 | 1401/04/03 |
0.1882 | 0.1862 | 0.1911 | 0.1892 | 0.0058 | 3.15% | 2022/06/23 | 1401/04/02 |
0.1819 | 0.1812 | 0.1838 | 0.1834 | 0.0009 | 0.51% | 2022/06/22 | 1401/04/01 |
0.1834 | 0.1801 | 0.1845 | 0.1825 | 0.0025 | 1.36% | 2022/06/21 | 1401/03/31 |
0.1823 | 0.1822 | 0.1879 | 0.1850 | 0.0028 | 1.54% | 2022/06/20 | 1401/03/30 |
0.1824 | 0.1811 | 0.1832 | 0.1822 | 0.0007 | 0.38% | 2022/06/19 | 1401/03/29 |
0.2372 | 0.1814 | 0.2472 | 0.1828 | 0.0562 | 30.76% | 2022/06/18 | 1401/03/28 |
0.2468 | 0.2283 | 0.2493 | 0.2391 | 0.0079 | 3.3% | 2022/06/17 | 1401/03/27 |
0.2459 | 0.2421 | 0.2502 | 0.2470 | 0.0012 | 0.48% | 2022/06/16 | 1401/03/26 |
0.2540 | 0.2434 | 0.2624 | 0.2458 | 0.0064 | 2.62% | 2022/06/15 | 1401/03/25 |
0.2522 | 0.2404 | 0.2547 | 0.2522 | 0.0004 | 0.15% | 2022/06/14 | 1401/03/24 |
0.2513 | 0.2474 | 0.2548 | 0.2519 | 0.0001 | 0.05% | 2022/06/13 | 1401/03/23 |
0.2797 | 0.2499 | 0.2799 | 0.2520 | 0.0289 | 11.47% | 2022/06/12 | 1401/03/22 |
0.2802 | 0.2746 | 0.2809 | 0.2809 | 0.0024 | 0.87% | 2022/06/11 | 1401/03/21 |
0.2805 | 0.2769 | 0.2889 | 0.2785 | 0.0024 | 0.87% | 2022/06/10 | 1401/03/20 |