تاریخچه اس ای یو آر
۱ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.07 | 1.07 | 1.08 | 1.08 | - | - | 2023/05/21 | 1402/02/31 |
1.07 | 1.07 | 1.08 | 1.08 | - | - | 2023/05/18 | 1402/02/28 |
1.07 | 1.07 | 1.08 | 1.08 | - | - | 2023/05/17 | 1402/02/27 |
1.07 | 1.07 | 1.08 | 1.08 | - | - | 2023/05/16 | 1402/02/26 |
1.08 | 1.07 | 1.08 | 1.08 | 0.01 | 0.93% | 2023/05/15 | 1402/02/25 |
1.09 | 1.08 | 1.09 | 1.09 | 0.01 | 0.93% | 2023/05/14 | 1402/02/24 |
1.08 | 1.08 | 1.08 | 1.08 | 0.01 | 0.93% | 2023/05/12 | 1402/02/22 |
1.09 | 1.09 | 1.09 | 1.09 | 0.01 | 0.93% | 2023/05/11 | 1402/02/21 |
1.08 | 1.08 | 1.08 | 1.08 | 0.02 | 1.85% | 2023/05/10 | 1402/02/20 |
1.10 | 1.10 | 1.10 | 1.10 | 0.02 | 1.85% | 2023/05/09 | 1402/02/19 |
1.09 | 1.08 | 1.09 | 1.08 | - | - | 2023/05/07 | 1402/02/17 |
1.11 | 1.08 | 1.11 | 1.08 | 0.02 | 1.85% | 2023/05/03 | 1402/02/13 |
1.10 | 1.08 | 1.10 | 1.10 | 0.02 | 1.85% | 2023/05/02 | 1402/02/12 |
1.10 | 1.08 | 1.10 | 1.08 | - | - | 2023/05/01 | 1402/02/11 |
1.08 | 1.08 | 1.08 | 1.08 | 0.02 | 1.85% | 2023/04/28 | 1402/02/08 |
1.11 | 1.10 | 1.11 | 1.10 | 0.02 | 1.85% | 2023/04/27 | 1402/02/07 |
1.08 | 1.08 | 1.08 | 1.08 | 0.02 | 1.85% | 2023/04/25 | 1402/02/05 |
1.10 | 1.07 | 1.10 | 1.10 | 0.01 | 0.92% | 2023/04/23 | 1402/02/03 |
1.09 | 1.08 | 1.09 | 1.09 | 0.01 | 0.93% | 2023/04/22 | 1402/02/02 |
1.09 | 1.08 | 1.10 | 1.08 | 0.02 | 1.85% | 2023/04/21 | 1402/02/01 |
1.09 | 1.09 | 1.10 | 1.10 | 0.02 | 1.85% | 2023/04/20 | 1402/01/31 |
1.08 | 1.08 | 1.10 | 1.08 | 0.01 | 0.93% | 2023/04/19 | 1402/01/30 |
1.08 | 1.08 | 1.09 | 1.09 | 0.01 | 0.92% | 2023/04/18 | 1402/01/29 |
1.08 | 1.08 | 1.10 | 1.10 | - | - | 2023/04/17 | 1402/01/28 |
1.10 | 1.10 | 1.10 | 1.10 | 0.02 | 1.85% | 2023/04/16 | 1402/01/27 |
1.09 | 1.08 | 1.09 | 1.08 | - | - | 2023/04/15 | 1402/01/26 |
1.08 | 1.08 | 1.10 | 1.08 | 0.02 | 1.85% | 2023/04/14 | 1402/01/25 |
1.10 | 1.10 | 1.10 | 1.10 | 0.02 | 1.85% | 2023/04/13 | 1402/01/24 |
1.10 | 1.08 | 1.11 | 1.08 | 0.01 | 0.93% | 2023/04/12 | 1402/01/23 |
1.09 | 1.08 | 1.09 | 1.09 | 0.01 | 0.93% | 2023/04/10 | 1402/01/21 |