تاریخچه سِتر
۱۱ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0161 | 0.0161 | 0.0166 | 0.0166 | 0.0005 | 2.91% | 2023/01/30 | 1401/11/10 |
0.0171 | 0.0161 | 0.0172 | 0.0161 | 0.001 | 6.28% | 2023/01/29 | 1401/11/09 |
0.0408 | 0.0166 | 0.0418 | 0.0171 | 0.0237 | 138.24% | 2023/01/28 | 1401/11/08 |
0.0418 | 0.0406 | 0.0418 | 0.0408 | 0.0009 | 2.15% | 2023/01/27 | 1401/11/07 |
0.0416 | 0.0405 | 0.0419 | 0.0417 | 0.0001 | 0.3% | 2023/01/26 | 1401/11/06 |
0.0292 | 0.0292 | 0.0420 | 0.0416 | 0.0124 | 42.54% | 2023/01/25 | 1401/11/05 |
0.0300 | 0.0283 | 0.0300 | 0.0292 | 0.0008 | 2.7% | 2023/01/24 | 1401/11/04 |
0.0180 | 0.0179 | 0.0301 | 0.0300 | 0.0119 | 66.2% | 2023/01/23 | 1401/11/03 |
0.0181 | 0.0178 | 0.0182 | 0.0180 | 0.0001 | 0.31% | 2023/01/22 | 1401/11/02 |
0.0184 | 0.0179 | 0.0184 | 0.0181 | 0.0004 | 1.96% | 2023/01/21 | 1401/11/01 |
0.0181 | 0.0181 | 0.0185 | 0.0184 | 0.0003 | 1.92% | 2023/01/20 | 1401/10/30 |
0.0279 | 0.0180 | 0.0287 | 0.0181 | 0.0097 | 53.73% | 2023/01/19 | 1401/10/29 |
0.0238 | 0.0169 | 0.0278 | 0.0278 | 0.004 | 16.83% | 2023/01/18 | 1401/10/28 |
0.0259 | 0.0218 | 0.0265 | 0.0238 | 0.0021 | 8.8% | 2023/01/17 | 1401/10/27 |
0.0294 | 0.0237 | 0.0312 | 0.0259 | 0.0035 | 13.43% | 2023/01/16 | 1401/10/26 |
0.0409 | 0.0161 | 0.0416 | 0.0294 | 0.0115 | 39.14% | 2023/01/15 | 1401/10/25 |
0.0392 | 0.0233 | 0.0434 | 0.0409 | 0.0017 | 4.42% | 2023/01/14 | 1401/10/24 |
0.0213 | 0.0213 | 0.0391 | 0.0391 | 0.0178 | 83.29% | 2023/01/13 | 1401/10/23 |
0.0533 | 0.0199 | 0.0533 | 0.0214 | 0.0318 | 148.75% | 2023/01/12 | 1401/10/22 |
0.0503 | 0.0501 | 0.0532 | 0.0531 | 0.003 | 5.97% | 2023/01/11 | 1401/10/21 |
0.0494 | 0.0493 | 0.0501 | 0.0501 | 0.0006 | 1.16% | 2023/01/10 | 1401/10/20 |
0.0470 | 0.0470 | 0.0502 | 0.0490 | 0.0019 | 4.07% | 2023/01/08 | 1401/10/18 |
0.0477 | 0.0467 | 0.0478 | 0.0471 | 0.0006 | 1.32% | 2023/01/07 | 1401/10/17 |
0.0476 | 0.0472 | 0.0479 | 0.0477 | 0.0002 | 0.4% | 2023/01/06 | 1401/10/16 |
0.0476 | 0.0462 | 0.0476 | 0.0475 | 0.0001 | 0.12% | 2023/01/05 | 1401/10/15 |
0.0474 | 0.0471 | 0.0478 | 0.0474 | 0.0001 | 0.17% | 2023/01/04 | 1401/10/14 |
0.0458 | 0.0451 | 0.0476 | 0.0474 | 0.0016 | 3.48% | 2023/01/03 | 1401/10/13 |
0.0452 | 0.0452 | 0.0466 | 0.0458 | 0.0005 | 1.11% | 2023/01/02 | 1401/10/12 |
0.0446 | 0.0438 | 0.0456 | 0.0453 | 0.0005 | 1.11% | 2023/01/01 | 1401/10/11 |