تاریخچه سروم
۱۱:۳۱:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0417 | 0.0404 | 0.0435 | 0.0427 | 0.0011 | 2.59% | 2024/04/18 | 1403/01/30 |
0.0416 | 0.0416 | 0.0431 | 0.0416 | - | - | 2024/04/17 | 1403/01/29 |
0.0449 | 0.0417 | 0.0450 | 0.0417 | 0.0027 | 6.58% | 2024/04/16 | 1403/01/28 |
0.0459 | 0.0437 | 0.0474 | 0.0444 | 0.0012 | 2.64% | 2024/04/15 | 1403/01/27 |
0.0441 | 0.0396 | 0.0457 | 0.0456 | 0.0014 | 3.04% | 2024/04/14 | 1403/01/26 |
0.0568 | 0.0469 | 0.0573 | 0.0470 | 0.0099 | 21.03% | 2024/04/12 | 1403/01/24 |
0.0601 | 0.0565 | 0.0609 | 0.0569 | 0.0033 | 5.88% | 2024/04/11 | 1403/01/23 |
0.0576 | 0.0561 | 0.0610 | 0.0602 | 0.0026 | 4.49% | 2024/04/10 | 1403/01/22 |
0.0607 | 0.0575 | 0.0609 | 0.0576 | 0.0033 | 5.79% | 2024/04/09 | 1403/01/21 |
0.0580 | 0.0568 | 0.0618 | 0.0610 | 0.0042 | 7.33% | 2024/04/08 | 1403/01/20 |
0.0591 | 0.0566 | 0.0593 | 0.0568 | 0.0023 | 4.05% | 2024/04/07 | 1403/01/19 |
0.0556 | 0.0549 | 0.0593 | 0.0591 | 0.0036 | 6.55% | 2024/04/06 | 1403/01/18 |
0.0588 | 0.0547 | 0.0590 | 0.0555 | 0.0033 | 5.94% | 2024/04/05 | 1403/01/17 |
0.0598 | 0.0545 | 0.0602 | 0.0588 | 0.0002 | 0.36% | 2024/04/04 | 1403/01/16 |
0.0614 | 0.0590 | 0.0614 | 0.0590 | 0.0029 | 4.92% | 2024/04/03 | 1403/01/15 |
0.0677 | 0.0594 | 0.0705 | 0.0619 | 0.0058 | 9.3% | 2024/04/01 | 1403/01/13 |
0.0686 | 0.0671 | 0.0695 | 0.0676 | 0.0013 | 1.88% | 2024/03/31 | 1403/01/12 |
0.0719 | 0.0686 | 0.0728 | 0.0689 | 0.0042 | 6.08% | 2024/03/30 | 1403/01/11 |
0.0671 | 0.0651 | 0.0736 | 0.0731 | 0.0093 | 14.55% | 2024/03/29 | 1403/01/10 |
0.0613 | 0.0606 | 0.0640 | 0.0638 | 0.0018 | 2.94% | 2024/03/28 | 1403/01/09 |
0.0624 | 0.0617 | 0.0650 | 0.0620 | 0.0007 | 1.07% | 2024/03/27 | 1403/01/08 |
0.0676 | 0.0626 | 0.0677 | 0.0626 | 0.0048 | 7.69% | 2024/03/26 | 1403/01/07 |
0.0606 | 0.0603 | 0.0675 | 0.0675 | 0.0072 | 11.92% | 2024/03/25 | 1403/01/06 |
0.0606 | 0.0579 | 0.0617 | 0.0603 | 0.0006 | 1.04% | 2024/03/23 | 1403/01/04 |
0.0617 | 0.0590 | 0.0632 | 0.0599 | 0.0051 | 8.5% | 2024/03/22 | 1403/01/03 |
0.0728 | 0.0614 | 0.0734 | 0.0650 | 0.0036 | 5.84% | 2024/03/19 | 1402/12/29 |
0.0735 | 0.0728 | 0.0795 | 0.0733 | 0.0119 | 19.39% | 2024/03/18 | 1402/12/28 |