تاریخچه سرگس
۲۲ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0610 | 0.0595 | 0.0610 | 0.0595 | 0.0006 | 0.96% | 2022/06/11 | 1401/03/21 |
0.0660 | 0.0590 | 0.0662 | 0.0601 | 0.0058 | 9.71% | 2022/06/10 | 1401/03/20 |
0.0706 | 0.0659 | 0.0709 | 0.0659 | 0.0047 | 7.17% | 2022/06/09 | 1401/03/19 |
0.0707 | 0.0703 | 0.0719 | 0.0707 | 0.0001 | 0.16% | 2022/06/08 | 1401/03/18 |
0.0723 | 0.0701 | 0.0732 | 0.0706 | 0.0008 | 1.09% | 2022/06/07 | 1401/03/17 |
0.0733 | 0.0683 | 0.0737 | 0.0713 | 0.002 | 2.84% | 2022/06/06 | 1401/03/16 |
0.0717 | 0.0712 | 0.0754 | 0.0734 | 0.0016 | 2.21% | 2022/06/05 | 1401/03/15 |
0.0701 | 0.0700 | 0.0718 | 0.0718 | 0.0016 | 2.33% | 2022/06/04 | 1401/03/14 |
0.0690 | 0.0690 | 0.0705 | 0.0701 | 0.0012 | 1.75% | 2022/06/03 | 1401/03/13 |
0.0713 | 0.0688 | 0.0725 | 0.0689 | 0.0024 | 3.43% | 2022/06/02 | 1401/03/12 |
0.0716 | 0.0701 | 0.0724 | 0.0713 | 0.0003 | 0.46% | 2022/06/01 | 1401/03/11 |
0.0764 | 0.0716 | 0.0774 | 0.0716 | 0.005 | 6.95% | 2022/05/31 | 1401/03/10 |
0.0759 | 0.0756 | 0.0790 | 0.0766 | 0.0008 | 1.07% | 2022/05/30 | 1401/03/09 |
0.0705 | 0.0705 | 0.0761 | 0.0758 | 0.0049 | 6.97% | 2022/05/29 | 1401/03/08 |
0.0704 | 0.0696 | 0.0716 | 0.0708 | 0.0004 | 0.61% | 2022/05/28 | 1401/03/07 |
0.0680 | 0.0678 | 0.0710 | 0.0704 | 0.0024 | 3.54% | 2022/05/27 | 1401/03/06 |
0.0723 | 0.0680 | 0.0725 | 0.0680 | 0.0053 | 7.79% | 2022/05/26 | 1401/03/05 |
0.0777 | 0.0702 | 0.0777 | 0.0733 | 0.0045 | 6.12% | 2022/05/25 | 1401/03/04 |
0.0774 | 0.0766 | 0.0794 | 0.0778 | 0.0011 | 1.47% | 2022/05/24 | 1401/03/03 |
0.0786 | 0.0757 | 0.0788 | 0.0767 | 0.0031 | 4.02% | 2022/05/23 | 1401/03/02 |
0.0792 | 0.0792 | 0.0819 | 0.0798 | 0.0005 | 0.6% | 2022/05/22 | 1401/03/01 |
0.0781 | 0.0776 | 0.0801 | 0.0793 | 0.0011 | 1.43% | 2022/05/21 | 1401/02/31 |
0.0781 | 0.0780 | 0.0782 | 0.0782 | 0.0017 | 2.22% | 2022/05/20 | 1401/02/30 |
0.0790 | 0.0760 | 0.0810 | 0.0765 | 0.0029 | 3.79% | 2022/05/19 | 1401/02/29 |
0.0781 | 0.0752 | 0.0800 | 0.0794 | 0.0019 | 2.49% | 2022/05/18 | 1401/02/28 |
0.0807 | 0.0767 | 0.0829 | 0.0774 | 0.0022 | 2.81% | 2022/05/17 | 1401/02/27 |
0.0802 | 0.0792 | 0.0833 | 0.0796 | 0.0005 | 0.57% | 2022/05/16 | 1401/02/26 |
0.0823 | 0.0784 | 0.0848 | 0.0801 | 0.0022 | 2.75% | 2022/05/15 | 1401/02/25 |
0.0792 | 0.0787 | 0.0823 | 0.0823 | 0.0026 | 3.26% | 2022/05/14 | 1401/02/24 |
0.0815 | 0.0772 | 0.0817 | 0.0797 | 0.0026 | 3.26% | 2022/05/13 | 1401/02/23 |