سنتینل پروتکل در روز جاری
۱۵:۲۳:۱۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.082136 | 15:23:18 | 0.0001 | 0.08% | 0.0019 | 2.36% | 0.002 | 2.39% | 0.0097 | - |
0.082073 | 15:13:25 | 0.0001 | 0.07% | 0.002 | 2.44% | 0.002 | 2.47% | 0.0098 | - |
0.082015 | 15:08:09 | - | - | 0.0021 | 2.51% | 0.0021 | 2.54% | 0.0098 | - |
0.082016 | 15:03:31 | 0.0007 | 0.84% | 0.0021 | 2.51% | 0.0021 | 2.54% | 0.0098 | - |
0.081332 | 14:53:18 | 0.0009 | 1.11% | 0.0027 | 3.37% | 0.0028 | 3.40% | 0.0105 | - |
0.080436 | 14:42:56 | 0.0007 | 0.93% | 0.0036 | 4.53% | 0.0037 | 4.55% | 0.0114 | - |
0.081185 | 14:33:33 | 0.0005 | 0.58% | 0.0029 | 3.56% | 0.0029 | 3.59% | 0.0107 | - |
0.080717 | 14:27:34 | 0.0005 | 0.62% | 0.0034 | 4.16% | 0.0034 | 4.19% | 0.0111 | - |
0.081217 | 14:23:07 | 0.0007 | 0.83% | 0.0029 | 3.52% | 0.0029 | 3.55% | 0.0106 | - |
0.080546 | 14:12:58 | 0.0001 | 0.12% | 0.0035 | 4.38% | 0.0036 | 4.41% | 0.0113 | - |
0.080449 | 13:58:05 | 0.0002 | 0.21% | 0.0036 | 4.51% | 0.0036 | 4.54% | 0.0114 | - |
0.080615 | 13:53:10 | 0.0006 | 0.77% | 0.0035 | 4.29% | 0.0035 | 4.32% | 0.0112 | - |
0.080000 | 13:17:41 | - | - | 0.0041 | 5.10% | 0.0041 | 5.12% | 0.0118 | - |
0.080001 | 13:12:46 | 0.0001 | 0.06% | 0.0041 | 5.09% | 0.0041 | 5.12% | 0.0118 | - |
0.080052 | 13:07:48 | 0.0001 | 0.17% | 0.004 | 5.03% | 0.004 | 5.05% | 0.0118 | - |
0.080192 | 13:02:50 | - | 0.03% | 0.0039 | 4.84% | 0.0039 | 4.87% | 0.0116 | - |
0.080214 | 12:52:48 | 0.0003 | 0.38% | 0.0039 | 4.81% | 0.0039 | 4.84% | 0.0116 | - |
0.079907 | 12:47:55 | - | 0.02% | 0.0042 | 5.22% | 0.0042 | 5.24% | 0.0119 | - |
0.079926 | 12:42:35 | - | 0.02% | 0.0042 | 5.19% | 0.0042 | 5.22% | 0.0119 | - |
0.079939 | 12:37:43 | 0.0004 | 0.47% | 0.0041 | 5.18% | 0.0042 | 5.20% | 0.0119 | - |
0.080318 | 12:32:46 | 0.0003 | 0.40% | 0.0038 | 4.68% | 0.0038 | 4.71% | 0.0115 | - |
0.079998 | 12:27:39 | 0.0002 | 0.29% | 0.0041 | 5.10% | 0.0041 | 5.13% | 0.0118 | - |
0.079767 | 12:22:56 | 0.0001 | 0.11% | 0.0043 | 5.40% | 0.0043 | 5.43% | 0.0121 | - |
0.079676 | 12:17:58 | 0.0004 | 0.47% | 0.0044 | 5.52% | 0.0044 | 5.55% | 0.0122 | - |
0.079304 | 12:13:06 | 0.0002 | 0.20% | 0.0048 | 6.02% | 0.0048 | 6.05% | 0.0125 | - |
0.079142 | 12:08:02 | 0.0005 | 0.69% | 0.0049 | 6.23% | 0.005 | 6.26% | 0.0127 | - |
0.079685 | 12:02:23 | 0.001 | 1.20% | 0.0044 | 5.51% | 0.0044 | 5.54% | 0.0122 | - |
0.080639 | 11:52:33 | - | - | 0.0034 | 4.26% | 0.0035 | 4.29% | 0.0112 | - |
0.080642 | 11:47:48 | 0.0006 | 0.73% | 0.0034 | 4.26% | 0.0035 | 4.29% | 0.0112 | - |
0.080056 | 11:42:34 | 0.0005 | 0.65% | 0.004 | 5.02% | 0.004 | 5.05% | 0.0118 | - |