تاریخچه سنتینل پروتکل
۰۴:۱۷:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0903 | 0.0864 | 0.0903 | 0.0877 | 0.0005 | 0.53% | 2024/04/26 | 1403/02/07 |
0.0909 | 0.0862 | 0.0911 | 0.0887 | 0.0024 | 2.68% | 2024/04/25 | 1403/02/06 |
0.0948 | 0.0894 | 0.0954 | 0.0911 | 0.0027 | 2.97% | 2024/04/24 | 1403/02/05 |
0.0955 | 0.0921 | 0.0979 | 0.0938 | 0.0017 | 1.77% | 2024/04/23 | 1403/02/04 |
0.0967 | 0.0933 | 0.0975 | 0.0955 | 0.0011 | 1.19% | 2024/04/22 | 1403/02/03 |
0.0912 | 0.0912 | 0.1061 | 0.0966 | 0.0056 | 6.15% | 2024/04/21 | 1403/02/02 |
0.0831 | 0.0785 | 0.0940 | 0.0910 | 0.0047 | 5.45% | 2024/04/19 | 1403/01/31 |
0.0817 | 0.0791 | 0.0833 | 0.0833 | 0.001 | 1.26% | 2024/04/18 | 1403/01/30 |
0.0841 | 0.0793 | 0.0851 | 0.0822 | - | - | 2024/04/17 | 1403/01/29 |
0.0858 | 0.0817 | 0.0871 | 0.0842 | 0.0019 | 2.27% | 2024/04/16 | 1403/01/28 |
0.0861 | 0.0842 | 0.0900 | 0.0861 | 0.0005 | 0.62% | 2024/04/15 | 1403/01/27 |
0.0800 | 0.0800 | 0.0966 | 0.0866 | 0.0052 | 6.02% | 2024/04/14 | 1403/01/26 |
0.1097 | 0.0882 | 0.1097 | 0.0918 | 0.0165 | 17.97% | 2024/04/12 | 1403/01/24 |
0.1050 | 0.1045 | 0.1153 | 0.1083 | 0.0052 | 5.01% | 2024/04/11 | 1403/01/23 |
0.1060 | 0.1001 | 0.1071 | 0.1032 | 0.0024 | 2.33% | 2024/04/10 | 1403/01/22 |
0.1109 | 0.1040 | 0.1111 | 0.1056 | 0.0044 | 4.14% | 2024/04/09 | 1403/01/21 |
0.1051 | 0.1006 | 0.1108 | 0.1099 | 0.0052 | 5% | 2024/04/08 | 1403/01/20 |
0.1037 | 0.1031 | 0.1055 | 0.1047 | 0.0011 | 1.07% | 2024/04/07 | 1403/01/19 |
0.1028 | 0.1008 | 0.1038 | 0.1036 | 0.0006 | 0.59% | 2024/04/06 | 1403/01/18 |
0.1015 | 0.1001 | 0.1067 | 0.1030 | 0.0015 | 1.46% | 2024/04/05 | 1403/01/17 |
0.0987 | 0.0966 | 0.1035 | 0.1015 | 0.0028 | 2.89% | 2024/04/04 | 1403/01/16 |
0.0987 | 0.0961 | 0.1003 | 0.0987 | 0 | 0.05% | 2024/04/03 | 1403/01/15 |
0.1113 | 0.0970 | 0.1128 | 0.0987 | 0.0126 | 12.72% | 2024/04/01 | 1403/01/13 |
0.1119 | 0.1098 | 0.1124 | 0.1113 | 0.0002 | 0.2% | 2024/03/31 | 1403/01/12 |
0.1123 | 0.1114 | 0.1141 | 0.1115 | 0.0005 | 0.47% | 2024/03/30 | 1403/01/11 |
0.1131 | 0.1093 | 0.1139 | 0.1120 | 0.0009 | 0.84% | 2024/03/29 | 1403/01/10 |
0.1154 | 0.1108 | 0.1170 | 0.1129 | 0.0009 | 0.84% | 2024/03/28 | 1403/01/09 |