قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.01002134 | 18:39:31 | - | 0.16% | - | 0.37% | - | 0.31% | - | - |
0.01003705 | 18:38:01 | - | 0.22% | - | 0.22% | - | 0.15% | - | - |
0.01001551 | 18:27:12 | - | 0.12% | - | 0.43% | - | 0.37% | - | - |
0.01002760 | 17:54:49 | - | 0.13% | - | 0.31% | - | 0.25% | - | - |
0.01001465 | 17:43:55 | 0.0001 | 0.61% | - | 0.44% | - | 0.38% | - | - |
0.01007542 | 17:25:51 | - | - | - | 0.16% | - | 0.23% | - | - |
0.01007542 | 17:25:01 | 0.0001 | 0.72% | - | 0.16% | - | 0.23% | - | - |
0.01000301 | 17:18:54 | - | 0.15% | 0.0001 | 0.56% | - | 0.49% | 0.0001 | - |
0.00998848 | 17:05:21 | - | 0.42% | 0.0001 | 0.71% | 0.0001 | 0.64% | 0.0001 | - |
0.01003092 | 16:54:57 | - | 0.10% | - | 0.28% | - | 0.21% | - | - |
0.01004111 | 16:49:37 | - | 0.05% | - | 0.18% | - | 0.11% | - | - |
0.01004570 | 16:27:46 | - | 0.18% | - | 0.13% | - | 0.06% | - | - |
0.01006339 | 16:18:58 | - | 0.12% | - | 0.04% | - | 0.11% | - | - |
0.01005133 | 16:17:54 | - | 0.07% | - | 0.08% | - | 0.01% | - | - |
0.01004408 | 16:04:44 | - | 0.38% | - | 0.15% | - | 0.08% | - | - |
0.01000597 | 15:42:41 | - | 0.01% | 0.0001 | 0.53% | - | 0.46% | 0.0001 | - |
0.01000670 | 15:13:53 | - | 0.15% | 0.0001 | 0.52% | - | 0.45% | 0.0001 | - |
0.01002170 | 15:06:14 | - | - | - | 0.37% | - | 0.30% | - | - |
0.01002170 | 15:06:13 | 0.0001 | 0.91% | - | 0.37% | - | 0.30% | - | - |
0.01011338 | 14:56:10 | 0.0001 | 0.52% | 0.0001 | 0.54% | 0.0001 | 0.61% | 0.0001 | - |
0.01006137 | 14:26:52 | 0.0001 | 0.55% | - | 0.02% | - | 0.09% | - | - |
0.01011652 | 14:11:37 | 0.0001 | 0.58% | 0.0001 | 0.57% | 0.0001 | 0.64% | 0.0001 | - |
0.01005770 | 14:05:38 | - | - | - | 0.01% | - | 0.05% | - | - |
0.01005770 | 13:59:39 | 0.0001 | 0.65% | - | 0.01% | - | 0.05% | - | - |
0.01012303 | 13:18:23 | 0.0001 | 0.66% | 0.0001 | 0.64% | 0.0001 | 0.70% | 0.0001 | - |
0.01005637 | 13:16:51 | 0.0001 | 0.84% | - | 0.03% | - | 0.04% | - | - |
0.01014051 | 12:56:55 | - | - | 0.0001 | 0.81% | 0.0001 | 0.88% | 0.0001 | - |
0.01014051 | 12:56:55 | - | 0.02% | 0.0001 | 0.81% | 0.0001 | 0.88% | 0.0001 | - |
0.01014242 | 12:29:11 | 0.0001 | 0.65% | 0.0001 | 0.83% | 0.0001 | 0.90% | 0.0001 | - |
0.01007690 | 12:23:53 | 0.0002 | 2.16% | - | 0.18% | - | 0.25% | - | - |