سلف کی در روز جاری
۱۶:۲۶:۵۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.010619 | 16:26:54 | - | 0.24% | 0.0003 | 2.47% | 0.0003 | 2.48% | 0.0003 | - |
0.010645 | 16:22:00 | - | 0.11% | 0.0002 | 2.22% | 0.0002 | 2.23% | 0.0002 | - |
0.010633 | 16:16:57 | 0.0001 | 0.55% | 0.0002 | 2.33% | 0.0002 | 2.34% | 0.0002 | - |
0.010692 | 16:16:53 | - | 0.06% | 0.0002 | 1.77% | 0.0002 | 1.78% | 0.0002 | - |
0.010698 | 16:11:56 | - | 0.17% | 0.0002 | 1.71% | 0.0002 | 1.72% | 0.0002 | - |
0.010680 | 16:07:04 | - | 0.11% | 0.0002 | 1.88% | 0.0002 | 1.89% | 0.0002 | - |
0.010668 | 16:01:55 | 0.0001 | 1.10% | 0.0002 | 2% | 0.0002 | 2.01% | 0.0002 | - |
0.010785 | 15:58:42 | 0.0001 | 0.86% | 0.0001 | 0.89% | 0.0001 | 0.90% | 0.0001 | - |
0.010693 | 15:57:41 | 0.0001 | 1.34% | 0.0002 | 1.76% | 0.0002 | 1.77% | 0.0002 | - |
0.010836 | 15:48:29 | 0.0001 | 0.48% | - | 0.42% | - | 0.42% | - | - |
0.010784 | 15:46:45 | 0.0001 | 0.56% | 0.0001 | 0.90% | 0.0001 | 0.91% | 0.0001 | - |
0.010724 | 15:41:59 | - | 0.35% | 0.0002 | 1.46% | 0.0002 | 1.47% | 0.0002 | - |
0.010762 | 15:38:34 | 0.0001 | 0.96% | 0.0001 | 1.11% | 0.0001 | 1.12% | 0.0001 | - |
0.010660 | 15:32:25 | - | 0.25% | 0.0002 | 2.07% | 0.0002 | 2.08% | 0.0002 | - |
0.010687 | 15:27:20 | - | 0.25% | 0.0002 | 1.82% | 0.0002 | 1.82% | 0.0002 | - |
0.010714 | 15:22:36 | 0.0001 | 0.70% | 0.0002 | 1.56% | 0.0002 | 1.57% | 0.0002 | - |
0.010789 | 15:13:23 | - | 0.01% | 0.0001 | 0.85% | 0.0001 | 0.86% | 0.0001 | - |
0.010790 | 15:12:28 | - | 0.24% | 0.0001 | 0.84% | 0.0001 | 0.85% | 0.0001 | - |
0.010816 | 15:02:24 | 0.0001 | 0.79% | 0.0001 | 0.60% | 0.0001 | 0.61% | 0.0001 | - |
0.010731 | 14:52:01 | - | 0.21% | 0.0002 | 1.40% | 0.0002 | 1.41% | 0.0001 | - |
0.010708 | 14:46:34 | 0.0001 | 0.49% | 0.0002 | 1.62% | 0.0002 | 1.62% | 0.0002 | - |
0.010761 | 14:42:27 | - | 0.17% | 0.0001 | 1.12% | 0.0001 | 1.12% | 0.0001 | - |
0.010779 | 14:37:54 | - | 0.36% | 0.0001 | 0.95% | 0.0001 | 0.96% | 0.0001 | - |
0.010818 | 14:27:06 | - | 0.01% | 0.0001 | 0.58% | 0.0001 | 0.59% | 0.0001 | - |
0.010817 | 14:26:00 | - | 0.14% | 0.0001 | 0.59% | 0.0001 | 0.60% | 0.0001 | - |
0.010832 | 14:21:35 | - | 0.06% | - | 0.45% | - | 0.46% | - | - |
0.010826 | 14:16:25 | - | 0.18% | 0.0001 | 0.51% | 0.0001 | 0.52% | - | - |
0.010807 | 14:12:04 | - | 0.41% | 0.0001 | 0.68% | 0.0001 | 0.69% | 0.0001 | - |
0.010763 | 14:05:06 | - | 0.38% | 0.0001 | 1.10% | 0.0001 | 1.11% | 0.0001 | - |
0.010804 | 14:02:06 | 0.0001 | 0.70% | 0.0001 | 0.71% | 0.0001 | 0.72% | 0.0001 | - |