تاریخچه سلف کی
۰۹:۱۷:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0076 | 0.0071 | 0.0077 | 0.0071 | 0.0004 | 5.93% | 2024/04/24 | 1403/02/05 |
0.0076 | 0.0074 | 0.0077 | 0.0076 | 0 | 0.56% | 2024/04/23 | 1403/02/04 |
0.0074 | 0.0074 | 0.0077 | 0.0076 | 0.0001 | 1.93% | 2024/04/22 | 1403/02/03 |
0.0078 | 0.0073 | 0.0078 | 0.0075 | 0.0003 | 4.68% | 2024/04/21 | 1403/02/02 |
0.0071 | 0.0063 | 0.0078 | 0.0078 | 0.0007 | 9.79% | 2024/04/19 | 1403/01/31 |
0.0067 | 0.0065 | 0.0071 | 0.0070 | 0.0002 | 3.46% | 2024/04/18 | 1403/01/30 |
0.0068 | 0.0064 | 0.0069 | 0.0068 | - | - | 2024/04/17 | 1403/01/29 |
0.0066 | 0.0064 | 0.0068 | 0.0068 | 0 | 0.52% | 2024/04/16 | 1403/01/28 |
0.0066 | 0.0065 | 0.0074 | 0.0068 | 0.0001 | 1.85% | 2024/04/15 | 1403/01/27 |
0.0056 | 0.0056 | 0.0069 | 0.0066 | 0.0003 | 3.89% | 2024/04/14 | 1403/01/26 |
0.0097 | 0.0061 | 0.0098 | 0.0069 | 0.0028 | 40.48% | 2024/04/12 | 1403/01/24 |
0.0098 | 0.0096 | 0.0101 | 0.0097 | 0.0001 | 0.72% | 2024/04/11 | 1403/01/23 |
0.0100 | 0.0093 | 0.0100 | 0.0097 | 0.0002 | 1.97% | 2024/04/10 | 1403/01/22 |
0.0097 | 0.0095 | 0.0100 | 0.0099 | 0.0003 | 2.64% | 2024/04/09 | 1403/01/21 |
0.0097 | 0.0095 | 0.0100 | 0.0097 | 0 | 0.21% | 2024/04/08 | 1403/01/20 |
0.0095 | 0.0095 | 0.0117 | 0.0097 | 0.0002 | 2.62% | 2024/04/07 | 1403/01/19 |
0.0092 | 0.0090 | 0.0095 | 0.0095 | 0.0003 | 3.33% | 2024/04/06 | 1403/01/18 |
0.0095 | 0.0087 | 0.0096 | 0.0092 | 0.0004 | 4.32% | 2024/04/05 | 1403/01/17 |
0.0089 | 0.0087 | 0.0099 | 0.0095 | 0.0005 | 5.34% | 2024/04/04 | 1403/01/16 |
0.0089 | 0.0087 | 0.0094 | 0.0091 | 0.0001 | 1.3% | 2024/04/03 | 1403/01/15 |
0.0101 | 0.0086 | 0.0102 | 0.0089 | 0.0012 | 12.86% | 2024/04/01 | 1403/01/13 |
0.0105 | 0.0100 | 0.0105 | 0.0101 | 0.0004 | 4.13% | 2024/03/31 | 1403/01/12 |
0.0111 | 0.0105 | 0.0111 | 0.0105 | 0.0006 | 5.62% | 2024/03/30 | 1403/01/11 |
0.0109 | 0.0105 | 0.0114 | 0.0111 | 0.0002 | 1.39% | 2024/03/29 | 1403/01/10 |
0.0109 | 0.0104 | 0.0111 | 0.0110 | 0.0001 | 1.2% | 2024/03/28 | 1403/01/09 |
0.0111 | 0.0107 | 0.0120 | 0.0108 | 0.0001 | 0.47% | 2024/03/27 | 1403/01/08 |
0.0104 | 0.0101 | 0.0109 | 0.0109 | 0.0004 | 4.25% | 2024/03/26 | 1403/01/07 |
0.0108 | 0.0103 | 0.0109 | 0.0104 | 0.0004 | 4.25% | 2024/03/25 | 1403/01/06 |