تاریخچه سینیوریژ شیرز
۲۳:۲۲:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0095 | 0.0094 | 0.0095 | 0.0095 | 0.0001 | 0.72% | 2024/04/23 | 1403/02/04 |
0.0093 | 0.0093 | 0.0108 | 0.0095 | 0.0001 | 0.78% | 2024/04/22 | 1403/02/03 |
0.0092 | 0.0092 | 0.0097 | 0.0095 | 0.0002 | 2.28% | 2024/04/21 | 1403/02/02 |
0.0093 | 0.0090 | 0.0093 | 0.0092 | 0.0002 | 2.52% | 2024/04/19 | 1403/01/31 |
0.0091 | 0.0088 | 0.0093 | 0.0093 | 0.0004 | 4.39% | 2024/04/18 | 1403/01/30 |
0.0095 | 0.0088 | 0.0095 | 0.0089 | - | - | 2024/04/17 | 1403/01/29 |
0.0097 | 0.0092 | 0.0097 | 0.0095 | 0.0004 | 3.89% | 2024/04/16 | 1403/01/28 |
0.0091 | 0.0091 | 0.0099 | 0.0099 | 0.0007 | 8.01% | 2024/04/15 | 1403/01/27 |
0.0093 | 0.0091 | 0.0096 | 0.0091 | 0.0012 | 13.04% | 2024/04/14 | 1403/01/26 |
0.0103 | 0.0096 | 0.0110 | 0.0103 | 0 | 0.27% | 2024/04/12 | 1403/01/24 |
0.0111 | 0.0103 | 0.0112 | 0.0103 | 0.0009 | 8.64% | 2024/04/11 | 1403/01/23 |
0.0111 | 0.0110 | 0.0114 | 0.0112 | 0.0001 | 1.08% | 2024/04/10 | 1403/01/22 |
0.0107 | 0.0105 | 0.0113 | 0.0111 | 0.0003 | 3.1% | 2024/04/09 | 1403/01/21 |
0.0107 | 0.0099 | 0.0108 | 0.0107 | 0 | 0.03% | 2024/04/08 | 1403/01/20 |
0.0106 | 0.0106 | 0.0108 | 0.0107 | 0.0002 | 1.48% | 2024/04/07 | 1403/01/19 |
0.0102 | 0.0097 | 0.0106 | 0.0106 | 0.0004 | 3.94% | 2024/04/06 | 1403/01/18 |
0.0100 | 0.0100 | 0.0103 | 0.0102 | 0.0001 | 1.25% | 2024/04/05 | 1403/01/17 |
0.0110 | 0.0100 | 0.0110 | 0.0100 | 0.0003 | 2.53% | 2024/04/04 | 1403/01/16 |
0.0097 | 0.0097 | 0.0103 | 0.0103 | 0.0007 | 6.99% | 2024/04/03 | 1403/01/15 |
0.0114 | 0.0096 | 0.0114 | 0.0096 | 0.0017 | 17.93% | 2024/04/01 | 1403/01/13 |
0.0104 | 0.0104 | 0.0115 | 0.0114 | 0.001 | 9.74% | 2024/03/31 | 1403/01/12 |
0.0111 | 0.0101 | 0.0111 | 0.0103 | 0.0008 | 7.29% | 2024/03/30 | 1403/01/11 |
0.0116 | 0.0105 | 0.0116 | 0.0111 | 0.0005 | 4.74% | 2024/03/29 | 1403/01/10 |
0.0114 | 0.0107 | 0.0130 | 0.0116 | 0.0001 | 0.51% | 2024/03/28 | 1403/01/09 |
0.0117 | 0.0114 | 0.0117 | 0.0116 | 0.0001 | 0.5% | 2024/03/27 | 1403/01/08 |
0.0113 | 0.0113 | 0.0117 | 0.0116 | 0.0004 | 3.66% | 2024/03/26 | 1403/01/07 |
0.0106 | 0.0106 | 0.0113 | 0.0112 | 0.0006 | 6.14% | 2024/03/25 | 1403/01/06 |
0.0105 | 0.0101 | 0.0106 | 0.0106 | 0.0006 | 6.14% | 2024/03/23 | 1403/01/04 |