تاریخچه سیدیفای . فاند
۰۹:۱۰:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.93 | 2.81 | 2.93 | 2.87 | 0.02 | 0.7% | 2024/04/25 | 1403/02/06 |
2.94 | 2.87 | 3.02 | 2.89 | 0.06 | 2.08% | 2024/04/24 | 1403/02/05 |
3.06 | 2.90 | 3.11 | 2.95 | 0.12 | 4.07% | 2024/04/23 | 1403/02/04 |
3.00 | 3.00 | 3.14 | 3.07 | 0.08 | 2.68% | 2024/04/22 | 1403/02/03 |
3.02 | 2.98 | 3.19 | 2.99 | 0.02 | 0.67% | 2024/04/21 | 1403/02/02 |
2.86 | 2.65 | 3.01 | 3.01 | 0.13 | 4.51% | 2024/04/19 | 1403/01/31 |
2.89 | 2.86 | 3.04 | 2.93 | 0.05 | 1.74% | 2024/04/18 | 1403/01/30 |
3.00 | 2.83 | 3.02 | 2.88 | - | - | 2024/04/17 | 1403/01/29 |
3.16 | 2.97 | 3.17 | 3.03 | 0.16 | 5.28% | 2024/04/16 | 1403/01/28 |
3.12 | 3.11 | 3.38 | 3.19 | 0.05 | 1.59% | 2024/04/15 | 1403/01/27 |
3.03 | 3.03 | 3.28 | 3.14 | 0.18 | 5.73% | 2024/04/14 | 1403/01/26 |
3.84 | 3.08 | 3.93 | 3.32 | 0.51 | 15.36% | 2024/04/12 | 1403/01/24 |
3.89 | 3.80 | 3.91 | 3.83 | 0.03 | 0.78% | 2024/04/11 | 1403/01/23 |
3.87 | 3.74 | 3.90 | 3.86 | 0.02 | 0.52% | 2024/04/10 | 1403/01/22 |
3.94 | 3.82 | 4.03 | 3.88 | 0.07 | 1.8% | 2024/04/09 | 1403/01/21 |
3.90 | 3.84 | 3.99 | 3.95 | 0.06 | 1.54% | 2024/04/08 | 1403/01/20 |
3.90 | 3.89 | 3.95 | 3.89 | 0.02 | 0.51% | 2024/04/07 | 1403/01/19 |
4.02 | 3.90 | 4.03 | 3.91 | 0.12 | 3.07% | 2024/04/06 | 1403/01/18 |
4.10 | 3.98 | 4.13 | 4.03 | 0.08 | 1.99% | 2024/04/05 | 1403/01/17 |
3.94 | 3.94 | 4.21 | 4.11 | 0.13 | 3.27% | 2024/04/04 | 1403/01/16 |
3.94 | 3.86 | 4.05 | 3.98 | 0.03 | 0.76% | 2024/04/03 | 1403/01/15 |
4.37 | 3.89 | 4.49 | 3.95 | 0.41 | 10.38% | 2024/04/01 | 1403/01/13 |
4.36 | 4.33 | 4.42 | 4.36 | 0.02 | 0.46% | 2024/03/31 | 1403/01/12 |
4.45 | 4.36 | 4.50 | 4.38 | 0.05 | 1.14% | 2024/03/30 | 1403/01/11 |
4.38 | 4.34 | 4.57 | 4.43 | 0.11 | 2.55% | 2024/03/29 | 1403/01/10 |
4.36 | 4.28 | 4.50 | 4.32 | 0.05 | 1.16% | 2024/03/28 | 1403/01/09 |
4.59 | 4.28 | 4.67 | 4.37 | 0.26 | 5.95% | 2024/03/27 | 1403/01/08 |
4.94 | 4.61 | 4.95 | 4.63 | 0.26 | 5.95% | 2024/03/26 | 1403/01/07 |