تاریخچه سکیور پد
۲۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9101 | 0.8643 | 0.9101 | 0.8747 | 0.0356 | 4.07% | 2022/04/08 | 1401/01/19 |
0.9017 | 0.8992 | 0.9199 | 0.9103 | 0.0078 | 0.86% | 2022/04/07 | 1401/01/18 |
1.03 | 0.8872 | 1.04 | 0.9026 | 0.1374 | 15.22% | 2022/04/06 | 1401/01/17 |
1.10 | 1.02 | 1.11 | 1.04 | 0.07 | 6.73% | 2022/04/05 | 1401/01/16 |
1.22 | 1.11 | 1.24 | 1.11 | 0.1 | 9.01% | 2022/04/04 | 1401/01/15 |
1.23 | 1.20 | 1.25 | 1.21 | 0.01 | 0.83% | 2022/04/03 | 1401/01/14 |
1.32 | 1.20 | 1.32 | 1.22 | 0.09 | 7.38% | 2022/04/02 | 1401/01/13 |
1.31 | 1.30 | 1.33 | 1.31 | 0.01 | 0.77% | 2022/04/01 | 1401/01/12 |
1.28 | 1.22 | 1.31 | 1.30 | 0.01 | 0.78% | 2022/03/31 | 1401/01/11 |
1.34 | 1.28 | 1.35 | 1.29 | 0.04 | 3.1% | 2022/03/30 | 1401/01/10 |
1.35 | 1.31 | 1.35 | 1.33 | 0.01 | 0.75% | 2022/03/29 | 1401/01/09 |
1.34 | 1.31 | 1.36 | 1.34 | 0.01 | 0.75% | 2022/03/28 | 1401/01/08 |
1.24 | 1.24 | 1.33 | 1.33 | 0.08 | 6.4% | 2022/03/27 | 1401/01/07 |
1.24 | 1.23 | 1.25 | 1.25 | 0.03 | 2.46% | 2022/03/26 | 1401/01/06 |
1.23 | 1.22 | 1.23 | 1.22 | - | - | 2022/03/25 | 1401/01/05 |
1.24 | 1.22 | 1.25 | 1.22 | - | - | 2022/03/24 | 1401/01/04 |
1.18 | 1.18 | 1.23 | 1.22 | 0.05 | 4.27% | 2022/03/23 | 1401/01/03 |
1.18 | 1.16 | 1.20 | 1.17 | 0.02 | 1.71% | 2022/03/22 | 1401/01/02 |
1.15 | 1.14 | 1.20 | 1.19 | 0.05 | 4.39% | 2022/03/20 | 1400/12/29 |
1.17 | 1.13 | 1.18 | 1.14 | 0.04 | 3.51% | 2022/03/19 | 1400/12/28 |
1.18 | 1.17 | 1.19 | 1.18 | 0.01 | 0.85% | 2022/03/18 | 1400/12/27 |
1.13 | 1.11 | 1.17 | 1.17 | 0.05 | 4.46% | 2022/03/17 | 1400/12/26 |
1.11 | 1.10 | 1.13 | 1.12 | 0.02 | 1.82% | 2022/03/16 | 1400/12/25 |
1.05 | 1.05 | 1.10 | 1.10 | 0.04 | 3.77% | 2022/03/15 | 1400/12/24 |
1.02 | 1.01 | 1.06 | 1.06 | 0.05 | 4.95% | 2022/03/14 | 1400/12/23 |
1.02 | 1.01 | 1.04 | 1.01 | 0.02 | 1.98% | 2022/03/13 | 1400/12/22 |
1.04 | 1.02 | 1.04 | 1.03 | - | - | 2022/03/12 | 1400/12/21 |
1.02 | 1.02 | 1.04 | 1.03 | - | - | 2022/03/11 | 1400/12/20 |
1.03 | 1.01 | 1.06 | 1.03 | 0.01 | 0.97% | 2022/03/10 | 1400/12/19 |
1.07 | 1.03 | 1.09 | 1.04 | 0.01 | 0.97% | 2022/03/09 | 1400/12/18 |