تاریخچه سکرت
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0001 | 3.1% | 2024/03/18 | 1402/12/28 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0001 | 3.01% | 2024/03/17 | 1402/12/27 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.78% | 2024/03/16 | 1402/12/26 |
0.0019 | 0.0018 | 0.0020 | 0.0019 | 0 | 1.91% | 2024/03/14 | 1402/12/24 |
0.0023 | 0.0021 | 0.0024 | 0.0021 | 0.0001 | 6.23% | 2024/03/13 | 1402/12/23 |
0.0026 | 0.0022 | 0.0026 | 0.0022 | 0.0003 | 15.41% | 2024/03/12 | 1402/12/22 |
0.0026 | 0.0023 | 0.0027 | 0.0025 | 0.0002 | 6.07% | 2024/03/11 | 1402/12/21 |
0.0028 | 0.0027 | 0.0030 | 0.0027 | 0.0001 | 3.75% | 2024/03/10 | 1402/12/20 |
0.0028 | 0.0028 | 0.0029 | 0.0028 | 0.0001 | 2.19% | 2024/03/09 | 1402/12/19 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 0.84% | 2024/03/08 | 1402/12/18 |
0.0029 | 0.0028 | 0.0029 | 0.0028 | 0.0001 | 1.92% | 2024/03/07 | 1402/12/17 |
0.0029 | 0.0027 | 0.0029 | 0.0028 | 0 | 0.39% | 2024/03/04 | 1402/12/14 |
0.0029 | 0.0027 | 0.0029 | 0.0028 | 0.0001 | 2.72% | 2024/03/03 | 1402/12/13 |
0.0030 | 0.0029 | 0.0030 | 0.0029 | 0.0001 | 3.23% | 2024/03/02 | 1402/12/12 |
0.0030 | 0.0030 | 0.0031 | 0.0030 | 0.0001 | 2.03% | 2024/03/01 | 1402/12/11 |
0.0032 | 0.0031 | 0.0032 | 0.0031 | 0.0001 | 3.23% | 2024/02/29 | 1402/12/10 |
0.0032 | 0.0031 | 0.0033 | 0.0032 | 0.0002 | 6.17% | 2024/02/28 | 1402/12/09 |
0.0034 | 0.0032 | 0.0034 | 0.0034 | 0.0001 | 3.61% | 2024/02/27 | 1402/12/08 |
0.0033 | 0.0032 | 0.0034 | 0.0032 | 0 | 0.34% | 2024/02/25 | 1402/12/06 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0001 | 2.29% | 2024/02/24 | 1402/12/05 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | 1.03% | 2024/02/23 | 1402/12/04 |
0.0034 | 0.0033 | 0.0034 | 0.0033 | 0 | 1.18% | 2024/02/22 | 1402/12/03 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | 1.17% | 2024/02/21 | 1402/12/02 |
0.0031 | 0.0031 | 0.0033 | 0.0033 | 0.0001 | 3.04% | 2024/02/20 | 1402/12/01 |
0.0031 | 0.0031 | 0.0032 | 0.0032 | 0.0001 | 4.81% | 2024/02/19 | 1402/11/30 |
0.0031 | 0.0030 | 0.0031 | 0.0030 | 0 | 0.56% | 2024/02/17 | 1402/11/28 |
0.0029 | 0.0029 | 0.0031 | 0.0030 | 0.0001 | 3.33% | 2024/02/16 | 1402/11/27 |
0.0029 | 0.0029 | 0.0032 | 0.0031 | 0.0001 | 3.33% | 2024/02/15 | 1402/11/26 |