تاریخچه سی توکن
۲۹ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0400 | 0.0399 | 0.0400 | 0.0399 | 0 | 0.02% | 2022/10/20 | 1401/07/28 |
0.0378 | 0.0378 | 0.0400 | 0.0400 | 0.0022 | 5.8% | 2022/10/19 | 1401/07/27 |
0.0379 | 0.0378 | 0.0379 | 0.0378 | 0.0005 | 1.44% | 2022/10/18 | 1401/07/26 |
0.0383 | 0.0383 | 0.0384 | 0.0383 | 0 | 0.1% | 2022/10/17 | 1401/07/25 |
0.0383 | 0.0383 | 0.0384 | 0.0383 | 0.0004 | 1.08% | 2022/10/16 | 1401/07/24 |
0.0388 | 0.0387 | 0.0388 | 0.0388 | 0 | 0.03% | 2022/10/15 | 1401/07/23 |
0.0388 | 0.0387 | 0.0388 | 0.0388 | 0 | 0.06% | 2022/10/14 | 1401/07/22 |
0.0387 | 0.0387 | 0.0388 | 0.0388 | 0 | 0.05% | 2022/10/13 | 1401/07/21 |
0.0388 | 0.0388 | 0.0388 | 0.0388 | 0 | 0.01% | 2022/10/12 | 1401/07/20 |
0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0001 | 0.17% | 2022/10/11 | 1401/07/19 |
0.0387 | 0.0387 | 0.0387 | 0.0387 | 0 | 0.05% | 2022/10/10 | 1401/07/18 |
0.0377 | 0.0377 | 0.0407 | 0.0387 | 0.001 | 2.58% | 2022/10/09 | 1401/07/17 |
0.0372 | 0.0372 | 0.0377 | 0.0377 | 0.0005 | 1.38% | 2022/10/08 | 1401/07/16 |
0.0372 | 0.0372 | 0.0373 | 0.0372 | 0 | 0.04% | 2022/10/07 | 1401/07/15 |
0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0001 | 0.33% | 2022/10/06 | 1401/07/14 |
0.0371 | 0.0371 | 0.0371 | 0.0371 | 0 | 0.07% | 2022/10/04 | 1401/07/12 |
0.0371 | 0.0371 | 0.0371 | 0.0371 | 0 | 0.1% | 2022/10/03 | 1401/07/11 |
0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0007 | 1.87% | 2022/10/02 | 1401/07/10 |
0.0365 | 0.0364 | 0.0365 | 0.0364 | 0 | 0.06% | 2022/09/29 | 1401/07/07 |
0.0364 | 0.0364 | 0.0365 | 0.0365 | 0 | - | 2022/09/28 | 1401/07/06 |
0.0354 | 0.0354 | 0.0365 | 0.0365 | 0.0007 | 1.89% | 2022/09/27 | 1401/07/05 |
0.0392 | 0.0371 | 0.0393 | 0.0372 | 0.0021 | 5.61% | 2022/09/26 | 1401/07/04 |
0.0391 | 0.0391 | 0.0393 | 0.0392 | 0.0001 | 0.29% | 2022/09/25 | 1401/07/03 |
0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0007 | 1.67% | 2022/09/24 | 1401/07/02 |
0.0398 | 0.0398 | 0.0399 | 0.0398 | 0 | 0.08% | 2022/09/23 | 1401/07/01 |
0.0410 | 0.0398 | 0.0411 | 0.0398 | 0.0028 | 7.05% | 2022/09/22 | 1401/06/31 |
0.0426 | 0.0426 | 0.0426 | 0.0426 | 0 | 0.03% | 2022/09/21 | 1401/06/30 |
0.0426 | 0.0426 | 0.0427 | 0.0426 | 0.0017 | 3.97% | 2022/09/20 | 1401/06/29 |
0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | 0.02% | 2022/09/18 | 1401/06/27 |
0.0450 | 0.0443 | 0.0451 | 0.0443 | 0 | 0.02% | 2022/09/17 | 1401/06/26 |