تاریخچه اس دیفای
۱۰ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22,704.12 | 22,546.37 | 22,726.09 | 22,546.37 | 141.73 | 0.63% | 2021/12/30 | 1400/10/09 |
22,660.57 | 22,637.90 | 22,706.91 | 22,688.10 | 40.04 | 0.18% | 2021/12/29 | 1400/10/08 |
22,630.06 | 22,605.58 | 22,684.60 | 22,648.06 | 5.26 | 0.02% | 2021/12/28 | 1400/10/07 |
22,545.80 | 22,526.93 | 22,653.32 | 22,653.32 | 72.55 | 0.32% | 2021/12/27 | 1400/10/06 |
22,464.27 | 22,292.53 | 22,582.53 | 22,580.77 | 97.19 | 0.43% | 2021/12/26 | 1400/10/05 |
22,067.37 | 21,977.18 | 22,486.95 | 22,483.58 | 412.22 | 1.87% | 2021/12/25 | 1400/10/04 |
19,076.03 | 19,071.84 | 22,132.24 | 22,071.36 | 3002.7 | 15.75% | 2021/12/24 | 1400/10/03 |
19,019.55 | 19,019.55 | 19,144.14 | 19,068.66 | 32.95 | 0.17% | 2021/12/23 | 1400/10/02 |
19,010.73 | 19,009.03 | 19,114.08 | 19,035.71 | 7.12 | 0.04% | 2021/12/22 | 1400/10/01 |
19,010.09 | 18,949.35 | 19,072.20 | 19,028.59 | 18.15 | 0.1% | 2021/12/21 | 1400/09/30 |
16,975.92 | 16,948.91 | 19,025.16 | 19,010.44 | 2022.68 | 11.91% | 2021/12/20 | 1400/09/29 |
16,123.36 | 16,113.17 | 16,987.76 | 16,987.76 | 877.6 | 5.45% | 2021/12/19 | 1400/09/28 |
16,353.62 | 16,105.41 | 16,544.67 | 16,110.16 | 214.72 | 1.33% | 2021/12/18 | 1400/09/27 |
16,174.85 | 16,174.85 | 16,439.38 | 16,324.88 | 87.95 | 0.54% | 2021/12/17 | 1400/09/26 |
16,221.94 | 16,123.62 | 16,236.93 | 16,236.93 | 27.35 | 0.17% | 2021/12/16 | 1400/09/25 |
15,511.89 | 15,463.84 | 16,224.21 | 16,209.58 | 747.78 | 4.84% | 2021/12/15 | 1400/09/24 |
15,476.30 | 15,461.80 | 15,507.59 | 15,461.80 | - | - | 2021/12/14 | 1400/09/23 |
15,476.30 | 15,461.80 | 15,507.59 | 15,461.80 | 14.84 | 0.1% | 2021/12/13 | 1400/09/22 |
16,314.77 | 15,440.44 | 16,349.19 | 15,476.64 | 833.03 | 5.38% | 2021/12/12 | 1400/09/21 |
16,385.88 | 16,309.67 | 16,390.76 | 16,309.67 | 59.96 | 0.37% | 2021/12/11 | 1400/09/20 |
16,371.49 | 16,368.89 | 16,491.79 | 16,369.63 | 12.99 | 0.08% | 2021/12/10 | 1400/09/19 |
16,362.94 | 16,355.60 | 16,428.10 | 16,382.62 | 300.99 | 1.87% | 2021/12/09 | 1400/09/18 |
16,110.76 | 16,081.63 | 16,123.61 | 16,081.63 | 24.76 | 0.15% | 2021/12/08 | 1400/09/17 |
16,079.46 | 16,079.35 | 16,115.18 | 16,106.39 | 7.24 | 0.04% | 2021/12/07 | 1400/09/16 |
16,088.99 | 16,059.96 | 16,113.59 | 16,099.15 | 15.66 | 0.1% | 2021/12/06 | 1400/09/15 |
18,767.09 | 16,077.94 | 18,767.09 | 16,083.49 | 2612.08 | 16.24% | 2021/12/05 | 1400/09/14 |
18,694.87 | 18,672.74 | 18,731.60 | 18,695.57 | 26.63 | 0.14% | 2021/12/04 | 1400/09/13 |
18,683.23 | 18,683.23 | 18,727.16 | 18,722.20 | 51.27 | 0.27% | 2021/12/03 | 1400/09/12 |
15,081.10 | 15,081.05 | 18,949.53 | 18,670.93 | 3586.54 | 23.78% | 2021/12/02 | 1400/09/11 |
15,224.60 | 15,081.00 | 15,237.37 | 15,084.39 | 3586.54 | 23.78% | 2021/12/01 | 1400/09/10 |