| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.04317387 | 06:11:22 | - | 0.06% | 0.0001 | 0.12% | 0.0001 | 0.21% | 0.0027 | - |
| 0.04314622 | 06:02:01 | - | 0.06% | 0.0001 | 0.19% | 0.0001 | 0.15% | 0.0027 | - |
| 0.04312026 | 05:51:22 | - | 0.05% | 0.0001 | 0.25% | - | 0.08% | 0.0027 | - |
| 0.04309763 | 05:41:24 | 0.0001 | 0.25% | 0.0001 | 0.30% | - | 0.03% | 0.0027 | - |
| 0.04298839 | 05:31:32 | - | 0.04% | 0.0002 | 0.56% | 0.0001 | 0.22% | 0.0029 | - |
| 0.04297212 | 05:21:31 | 0.0001 | 0.12% | 0.0003 | 0.59% | 0.0001 | 0.26% | 0.0029 | - |
| 0.04302582 | 05:11:37 | 0.0001 | 0.19% | 0.0002 | 0.47% | 0.0001 | 0.13% | 0.0028 | - |
| 0.04294388 | 05:01:47 | 0.0001 | 0.14% | 0.0003 | 0.66% | 0.0001 | 0.33% | 0.0029 | - |
| 0.04300502 | 04:51:33 | - | 0.06% | 0.0002 | 0.52% | 0.0001 | 0.18% | 0.0028 | - |
| 0.04303172 | 04:41:29 | - | 0.07% | 0.0002 | 0.45% | 0.0001 | 0.12% | 0.0028 | - |
| 0.04300072 | 04:31:29 | 0.0001 | 0.15% | 0.0002 | 0.53% | 0.0001 | 0.19% | 0.0028 | - |
| 0.04293526 | 04:21:52 | 0.0001 | 0.15% | 0.0003 | 0.68% | 0.0001 | 0.35% | 0.0029 | - |
| 0.04287266 | 04:11:26 | - | 0.07% | 0.0004 | 0.83% | 0.0002 | 0.49% | 0.003 | - |
| 0.04284385 | 04:02:01 | 0.0001 | 0.13% | 0.0004 | 0.90% | 0.0002 | 0.56% | 0.003 | - |
| 0.04290084 | 03:51:45 | - | 0.05% | 0.0003 | 0.76% | 0.0002 | 0.43% | 0.0029 | - |
| 0.04288099 | 03:41:54 | 0.0001 | 0.20% | 0.0003 | 0.81% | 0.0002 | 0.47% | 0.003 | - |
| 0.04296565 | 03:31:42 | - | 0.09% | 0.0003 | 0.61% | 0.0001 | 0.27% | 0.0029 | - |
| 0.04300246 | 03:21:25 | - | 0.12% | 0.0002 | 0.52% | 0.0001 | 0.19% | 0.0028 | - |
| 0.04305213 | 03:11:25 | - | 0.01% | 0.0002 | 0.41% | - | 0.07% | 0.0028 | - |
| 0.04304706 | 03:01:55 | 0.0001 | 0.28% | 0.0002 | 0.42% | - | 0.09% | 0.0028 | - |
| 0.04316600 | 02:51:21 | - | 0.07% | 0.0001 | 0.14% | 0.0001 | 0.19% | 0.0027 | - |
| 0.04319523 | 02:41:25 | - | 0.01% | - | 0.07% | 0.0001 | 0.26% | 0.0026 | - |
| 0.04319974 | 02:31:19 | 0.0001 | 0.31% | - | 0.06% | 0.0001 | 0.27% | 0.0026 | - |
| 0.04306712 | 02:21:25 | - | 0.06% | 0.0002 | 0.37% | - | 0.04% | 0.0028 | - |
| 0.04304169 | 02:11:23 | - | 0.09% | 0.0002 | 0.43% | - | 0.10% | 0.0028 | - |
| 0.04307830 | 02:05:28 | - | 0.11% | 0.0001 | 0.35% | - | 0.01% | 0.0028 | - |
| 0.04312407 | 01:51:25 | - | 0.04% | 0.0001 | 0.24% | - | 0.09% | 0.0027 | - |
| 0.04314294 | 01:44:03 | - | 0.04% | 0.0001 | 0.20% | 0.0001 | 0.14% | 0.0027 | - |
| 0.04315845 | 01:33:53 | 0.0001 | 0.19% | 0.0001 | 0.16% | 0.0001 | 0.17% | 0.0027 | - |
| 0.04307525 | 01:23:01 | 0.0001 | 0.22% | 0.0002 | 0.35% | - | 0.02% | 0.0028 | - |
