تاریخچه اس سی پرایم
۰۹:۰۶:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1748 | 0.1748 | 0.1904 | 0.1782 | 0.0034 | 1.95% | 2024/03/28 | 1403/01/09 |
0.1627 | 0.1626 | 0.1754 | 0.1748 | 0.0103 | 6.29% | 2024/03/27 | 1403/01/08 |
0.1707 | 0.1623 | 0.1725 | 0.1644 | 0.0065 | 3.96% | 2024/03/26 | 1403/01/07 |
0.1591 | 0.1585 | 0.1709 | 0.1709 | 0.0022 | 1.29% | 2024/03/25 | 1403/01/06 |
0.1629 | 0.1608 | 0.1688 | 0.1688 | 0.0066 | 4.05% | 2024/03/23 | 1403/01/04 |
0.1667 | 0.1616 | 0.1678 | 0.1634 | 0.0101 | 6.2% | 2024/03/22 | 1403/01/03 |
0.1434 | 0.1426 | 0.1740 | 0.1736 | 0.0119 | 7.38% | 2024/03/19 | 1402/12/29 |
0.1677 | 0.1616 | 0.1705 | 0.1616 | 0.0064 | 3.94% | 2024/03/18 | 1402/12/28 |
0.1551 | 0.1535 | 0.1694 | 0.1680 | 0.0128 | 8.22% | 2024/03/17 | 1402/12/27 |
0.1797 | 0.1549 | 0.1823 | 0.1552 | 0.0314 | 20.22% | 2024/03/16 | 1402/12/26 |
0.2001 | 0.1561 | 0.2084 | 0.1866 | 0.0044 | 2.42% | 2024/03/14 | 1402/12/24 |
0.1765 | 0.1732 | 0.2017 | 0.2013 | 0.027 | 15.47% | 2024/03/13 | 1402/12/23 |
0.1841 | 0.1667 | 0.1914 | 0.1744 | 0.0167 | 9.6% | 2024/03/12 | 1402/12/22 |
0.1667 | 0.1505 | 0.1911 | 0.1911 | 0.0228 | 13.56% | 2024/03/11 | 1402/12/21 |
0.1685 | 0.1640 | 0.1701 | 0.1683 | 0.0022 | 1.29% | 2024/03/10 | 1402/12/20 |
0.1727 | 0.1701 | 0.1813 | 0.1704 | 0.0071 | 4.14% | 2024/03/09 | 1402/12/19 |
0.1718 | 0.1637 | 0.1891 | 0.1775 | 0.0022 | 1.23% | 2024/03/08 | 1402/12/18 |
0.1755 | 0.1674 | 0.1970 | 0.1753 | 0.0009 | 0.51% | 2024/03/06 | 1402/12/16 |
0.1652 | 0.1553 | 0.1775 | 0.1762 | 0.0004 | 0.24% | 2024/03/04 | 1402/12/14 |
0.1592 | 0.1523 | 0.1673 | 0.1640 | 0.0021 | 1.32% | 2024/03/03 | 1402/12/13 |
0.1626 | 0.1575 | 0.1667 | 0.1619 | 0.0003 | 0.19% | 2024/03/02 | 1402/12/12 |
0.1683 | 0.1537 | 0.1693 | 0.1622 | 0.005 | 3.09% | 2024/03/01 | 1402/12/11 |
0.1814 | 0.1661 | 0.1832 | 0.1672 | 0.01 | 5.97% | 2024/02/29 | 1402/12/10 |
0.1503 | 0.1502 | 0.1856 | 0.1772 | 0.0294 | 19.89% | 2024/02/28 | 1402/12/09 |
0.1475 | 0.1411 | 0.1678 | 0.1478 | 0.0023 | 1.55% | 2024/02/27 | 1402/12/08 |
0.1555 | 0.1243 | 0.1558 | 0.1501 | 0.0057 | 3.77% | 2024/02/25 | 1402/12/06 |
0.1645 | 0.1550 | 0.1652 | 0.1557 | 0.0057 | 3.77% | 2024/02/24 | 1402/12/05 |