تاریخچه اسکیر کرو
۱۱ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0390 | 0.0388 | 0.0394 | 0.0388 | 0.0002 | 0.51% | 2022/08/01 | 1401/05/10 |
0.0390 | 0.0385 | 0.0391 | 0.0390 | 0.0016 | 4.39% | 2022/07/31 | 1401/05/09 |
0.0367 | 0.0367 | 0.0385 | 0.0373 | 0.0008 | 2.25% | 2022/07/27 | 1401/05/05 |
0.0319 | 0.0316 | 0.0365 | 0.0365 | 0.0018 | 5.12% | 2022/07/26 | 1401/05/04 |
0.0354 | 0.0345 | 0.0356 | 0.0347 | 0.0045 | 12.93% | 2022/07/25 | 1401/05/03 |
0.0383 | 0.0383 | 0.0400 | 0.0392 | 0.0009 | 2.36% | 2022/07/23 | 1401/05/01 |
0.0393 | 0.0382 | 0.0411 | 0.0383 | 0.0012 | 3.05% | 2022/07/22 | 1401/04/31 |
0.0393 | 0.0389 | 0.0406 | 0.0395 | 0.0005 | 1.32% | 2022/07/21 | 1401/04/30 |
0.0362 | 0.0359 | 0.0392 | 0.0390 | 0.0033 | 9.12% | 2022/07/20 | 1401/04/29 |
0.0353 | 0.0353 | 0.0362 | 0.0357 | 0.0003 | 0.94% | 2022/06/30 | 1401/04/09 |
0.0363 | 0.0353 | 0.0364 | 0.0354 | 0.0007 | 1.91% | 2022/06/29 | 1401/04/08 |
0.0371 | 0.0360 | 0.0372 | 0.0361 | 0.0009 | 2.53% | 2022/06/28 | 1401/04/07 |
0.0366 | 0.0365 | 0.0372 | 0.0370 | 0.0003 | 0.93% | 2022/06/27 | 1401/04/06 |
0.0368 | 0.0366 | 0.0373 | 0.0366 | 0.0012 | 3.39% | 2022/06/26 | 1401/04/05 |
0.0370 | 0.0370 | 0.0382 | 0.0379 | 0.001 | 2.61% | 2022/06/24 | 1401/04/03 |
0.0364 | 0.0364 | 0.0372 | 0.0369 | 0.0007 | 1.85% | 2022/06/23 | 1401/04/02 |
0.0361 | 0.0359 | 0.0367 | 0.0362 | 0 | 0.07% | 2022/06/22 | 1401/04/01 |
0.0367 | 0.0359 | 0.0369 | 0.0362 | 0.0008 | 2.08% | 2022/06/21 | 1401/03/31 |
0.0357 | 0.0355 | 0.0374 | 0.0370 | 0.0013 | 3.65% | 2022/06/20 | 1401/03/30 |
0.0353 | 0.0351 | 0.0364 | 0.0357 | 0.0001 | 0.4% | 2022/06/19 | 1401/03/29 |
0.0341 | 0.0338 | 0.0355 | 0.0355 | 0.0011 | 3.12% | 2022/06/18 | 1401/03/28 |
0.0352 | 0.0343 | 0.0355 | 0.0345 | 0.0007 | 2.03% | 2022/06/17 | 1401/03/27 |
0.0349 | 0.0346 | 0.0356 | 0.0352 | 0.0002 | 0.7% | 2022/06/16 | 1401/03/26 |
0.0354 | 0.0347 | 0.0362 | 0.0349 | 0.0006 | 1.6% | 2022/06/15 | 1401/03/25 |
0.0351 | 0.0340 | 0.0361 | 0.0355 | 0.0005 | 1.38% | 2022/06/14 | 1401/03/24 |
0.0350 | 0.0345 | 0.0360 | 0.0350 | 0.0001 | 0.15% | 2022/06/13 | 1401/03/23 |
0.0353 | 0.0336 | 0.0353 | 0.0349 | 0.0004 | 1.17% | 2022/06/12 | 1401/03/22 |
0.0371 | 0.0346 | 0.0371 | 0.0353 | 0.0015 | 4.3% | 2022/06/11 | 1401/03/21 |
0.0380 | 0.0368 | 0.0382 | 0.0369 | 0.0011 | 2.88% | 2022/06/10 | 1401/03/20 |
0.0388 | 0.0379 | 0.0390 | 0.0379 | 0.0011 | 2.88% | 2022/06/09 | 1401/03/19 |