تاریخچه اسکِیل سواپ
۰۱:۴۱:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0007 | 2.19% | 2024/04/25 | 1403/02/06 |
0.0332 | 0.0330 | 0.0332 | 0.0330 | 0.0002 | 0.65% | 2024/04/24 | 1403/02/05 |
0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0004 | 1.28% | 2024/04/22 | 1403/02/03 |
0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0005 | 1.63% | 2024/04/21 | 1403/02/02 |
0.0310 | 0.0310 | 0.0318 | 0.0318 | 0.0007 | 2.11% | 2024/04/19 | 1403/01/31 |
0.0308 | 0.0308 | 0.0312 | 0.0312 | 0.0002 | 0.74% | 2024/04/18 | 1403/01/30 |
0.0326 | 0.0309 | 0.0326 | 0.0309 | - | - | 2024/04/17 | 1403/01/29 |
0.0326 | 0.0325 | 0.0327 | 0.0325 | 0.0011 | 3.47% | 2024/04/16 | 1403/01/28 |
0.0328 | 0.0328 | 0.0336 | 0.0336 | 0.0013 | 4.1% | 2024/04/15 | 1403/01/27 |
0.0387 | 0.0317 | 0.0387 | 0.0323 | 0.0077 | 23.92% | 2024/04/14 | 1403/01/26 |
0.0427 | 0.0398 | 0.0427 | 0.0400 | 0.0035 | 8.78% | 2024/04/12 | 1403/01/24 |
0.0444 | 0.0435 | 0.0444 | 0.0435 | 0.0019 | 4.35% | 2024/04/10 | 1403/01/22 |
0.0447 | 0.0447 | 0.0457 | 0.0454 | 0.0017 | 3.96% | 2024/04/09 | 1403/01/21 |
0.0424 | 0.0424 | 0.0437 | 0.0437 | 0.0026 | 6.31% | 2024/04/08 | 1403/01/20 |
0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0019 | 4.95% | 2024/04/06 | 1403/01/18 |
0.0387 | 0.0387 | 0.0392 | 0.0392 | 0.0019 | 4.96% | 2024/04/05 | 1403/01/17 |
0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0007 | 1.8% | 2024/04/03 | 1403/01/15 |
0.0392 | 0.0366 | 0.0392 | 0.0366 | 0.005 | 13.59% | 2024/04/01 | 1403/01/13 |
0.0431 | 0.0416 | 0.0431 | 0.0416 | 0.0011 | 2.75% | 2024/03/31 | 1403/01/12 |
0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0003 | 0.67% | 2024/03/29 | 1403/01/10 |
0.0427 | 0.0427 | 0.0431 | 0.0431 | 0.0003 | 0.77% | 2024/03/28 | 1403/01/09 |
0.0440 | 0.0434 | 0.0440 | 0.0434 | 0.0006 | 1.39% | 2024/03/27 | 1403/01/08 |
0.0430 | 0.0430 | 0.0440 | 0.0440 | 0.0021 | 4.93% | 2024/03/26 | 1403/01/07 |
0.0402 | 0.0402 | 0.0419 | 0.0419 | 0.0023 | 5.92% | 2024/03/25 | 1403/01/06 |
0.0393 | 0.0393 | 0.0396 | 0.0396 | - | - | 2024/03/23 | 1403/01/04 |
0.0414 | 0.0397 | 0.0414 | 0.0397 | 0.0017 | 4.16% | 2024/03/22 | 1403/01/03 |
0.0418 | 0.0381 | 0.0418 | 0.0414 | 0.0015 | 3.74% | 2024/03/19 | 1402/12/29 |
0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0015 | 3.74% | 2024/03/18 | 1402/12/28 |