تاریخچه ساتوژی
۲۱:۴۱:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0309 | 0.0309 | 0.0343 | 0.0326 | 0.0017 | 5.59% | 2024/03/27 | 1403/01/08 |
0.0320 | 0.0309 | 0.0334 | 0.0309 | 0.0013 | 4.06% | 2024/03/26 | 1403/01/07 |
0.0309 | 0.0308 | 0.0321 | 0.0321 | 0.0016 | 5.15% | 2024/03/25 | 1403/01/06 |
0.0302 | 0.0302 | 0.0323 | 0.0305 | 0.0006 | 1.92% | 2024/03/23 | 1403/01/04 |
0.0304 | 0.0304 | 0.0323 | 0.0306 | 0.0007 | 2.25% | 2024/03/22 | 1403/01/03 |
0.0314 | 0.0288 | 0.0315 | 0.0313 | 0.0003 | 0.86% | 2024/03/19 | 1402/12/29 |
0.0331 | 0.0316 | 0.0336 | 0.0316 | 0.0022 | 7.03% | 2024/03/18 | 1402/12/28 |
0.0347 | 0.0333 | 0.0349 | 0.0338 | 0.0012 | 3.55% | 2024/03/17 | 1402/12/27 |
0.0362 | 0.0350 | 0.0372 | 0.0350 | 0.0011 | 3.23% | 2024/03/16 | 1402/12/26 |
0.0359 | 0.0348 | 0.0377 | 0.0361 | 0.0011 | 2.92% | 2024/03/14 | 1402/12/24 |
0.0332 | 0.0328 | 0.0365 | 0.0357 | 0.0029 | 8.99% | 2024/03/13 | 1402/12/23 |
0.0326 | 0.0326 | 0.0341 | 0.0328 | 0.0003 | 0.8% | 2024/03/12 | 1402/12/22 |
0.0336 | 0.0325 | 0.0338 | 0.0325 | 0.0008 | 2.33% | 2024/03/11 | 1402/12/21 |
0.0307 | 0.0307 | 0.0337 | 0.0333 | 0.0028 | 9.21% | 2024/03/10 | 1402/12/20 |
0.0306 | 0.0304 | 0.0310 | 0.0305 | 0.0001 | 0.3% | 2024/03/09 | 1402/12/19 |
0.0291 | 0.0291 | 0.0310 | 0.0306 | 0.002 | 6.85% | 2024/03/08 | 1402/12/18 |
0.0243 | 0.0243 | 0.0286 | 0.0286 | 0.0026 | 9.97% | 2024/03/06 | 1402/12/16 |
0.0268 | 0.0258 | 0.0288 | 0.0260 | 0.0006 | 2.29% | 2024/03/04 | 1402/12/14 |
0.0264 | 0.0264 | 0.0270 | 0.0270 | 0.0007 | 2.61% | 2024/03/03 | 1402/12/13 |
0.0261 | 0.0261 | 0.0267 | 0.0263 | 0.0002 | 0.77% | 2024/03/02 | 1402/12/12 |
0.0264 | 0.0259 | 0.0265 | 0.0261 | 0.0003 | 1% | 2024/03/01 | 1402/12/11 |
0.0270 | 0.0264 | 0.0276 | 0.0264 | 0.0019 | 7.08% | 2024/02/29 | 1402/12/10 |
0.0277 | 0.0265 | 0.0282 | 0.0282 | 0.0007 | 2.62% | 2024/02/28 | 1402/12/09 |
0.0278 | 0.0275 | 0.0281 | 0.0275 | 0.0001 | 0.47% | 2024/02/27 | 1402/12/08 |
0.0273 | 0.0270 | 0.0278 | 0.0276 | 0.0004 | 1.28% | 2024/02/25 | 1402/12/06 |
0.0265 | 0.0265 | 0.0273 | 0.0273 | 0.0011 | 4.35% | 2024/02/24 | 1402/12/05 |
0.0281 | 0.0262 | 0.0282 | 0.0262 | 0.0011 | 4.35% | 2024/02/23 | 1402/12/04 |