تاریخچه سارکوفاگوس
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0009 | 1.25% | 2024/04/23 | 1403/02/04 |
0.0719 | 0.0711 | 0.0719 | 0.0711 | 0.0009 | 1.33% | 2024/04/22 | 1403/02/03 |
0.0718 | 0.0718 | 0.0720 | 0.0720 | 0.0019 | 2.77% | 2024/04/21 | 1403/02/02 |
0.0702 | 0.0701 | 0.0702 | 0.0701 | 0.0017 | 2.45% | 2024/04/20 | 1403/02/01 |
0.0683 | 0.0683 | 0.0684 | 0.0684 | 0.0024 | 3.55% | 2024/04/18 | 1403/01/30 |
0.0705 | 0.0705 | 0.0708 | 0.0708 | 0.0002 | 0.3% | 2024/04/16 | 1403/01/28 |
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0002 | 0.34% | 2024/04/15 | 1403/01/27 |
0.0713 | 0.0704 | 0.0713 | 0.0704 | 0.0054 | 7.6% | 2024/04/14 | 1403/01/26 |
0.0843 | 0.0757 | 0.0844 | 0.0757 | 0.0078 | 10.34% | 2024/04/12 | 1403/01/24 |
0.0823 | 0.0823 | 0.0850 | 0.0836 | 0.0022 | 2.74% | 2024/04/11 | 1403/01/23 |
0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0054 | 6.58% | 2024/04/10 | 1403/01/22 |
0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.004 | 4.9% | 2024/04/09 | 1403/01/21 |
0.0836 | 0.0826 | 0.0839 | 0.0826 | 0.0003 | 0.41% | 2024/04/07 | 1403/01/19 |
0.0807 | 0.0807 | 0.0830 | 0.0830 | 0.0034 | 4.32% | 2024/04/06 | 1403/01/18 |
0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0004 | 0.47% | 2024/04/05 | 1403/01/17 |
0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0106 | 13.44% | 2024/04/03 | 1403/01/15 |
0.0905 | 0.0898 | 0.0905 | 0.0898 | 0.0063 | 6.99% | 2024/04/01 | 1403/01/13 |
0.1011 | 0.0961 | 0.1030 | 0.0961 | 0.0064 | 6.63% | 2024/03/31 | 1403/01/12 |
0.0923 | 0.0923 | 0.1025 | 0.1025 | 0.0234 | 29.55% | 2024/03/30 | 1403/01/11 |
0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0035 | 4.66% | 2024/03/29 | 1403/01/10 |
0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0028 | 3.83% | 2024/03/25 | 1403/01/06 |
0.0734 | 0.0728 | 0.0736 | 0.0728 | 0.0008 | 1.16% | 2024/03/23 | 1403/01/04 |
0.0670 | 0.0670 | 0.0698 | 0.0698 | 0.0001 | 0.12% | 2024/03/20 | 1403/01/01 |
0.0699 | 0.0697 | 0.0699 | 0.0697 | 0.0008 | 1.09% | 2024/03/18 | 1402/12/28 |
0.0704 | 0.0704 | 0.0704 | 0.0704 | 0 | - | 2024/03/17 | 1402/12/27 |
0.0706 | 0.0704 | 0.0706 | 0.0704 | 0.0013 | 1.78% | 2024/03/16 | 1402/12/26 |
0.0777 | 0.0717 | 0.0777 | 0.0717 | 0.0025 | 3.42% | 2024/03/14 | 1402/12/24 |
0.0829 | 0.0799 | 0.0832 | 0.0832 | 0.0091 | 12.23% | 2024/03/13 | 1402/12/23 |