تاریخچه یاقوت بی رنگ
۲۲:۵۸:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0045 | 0.0043 | 0.0046 | 0.0046 | 0 | 0.77% | 2024/04/25 | 1403/02/06 |
0.0047 | 0.0034 | 0.0054 | 0.0046 | 0.0002 | 4.79% | 2024/04/24 | 1403/02/05 |
0.0045 | 0.0045 | 0.0051 | 0.0048 | 0.0002 | 5.07% | 2024/04/23 | 1403/02/04 |
0.0052 | 0.0043 | 0.0052 | 0.0045 | 0.0006 | 14.07% | 2024/04/22 | 1403/02/03 |
0.0052 | 0.0051 | 0.0083 | 0.0052 | 0.0001 | 1.43% | 2024/04/21 | 1403/02/02 |
0.0046 | 0.0034 | 0.0101 | 0.0051 | 0.0017 | 47.74% | 2024/04/19 | 1403/01/31 |
0.0054 | 0.0032 | 0.0054 | 0.0046 | 0.0008 | 17.39% | 2024/04/18 | 1403/01/30 |
0.0043 | 0.0040 | 0.0056 | 0.0054 | - | - | 2024/04/17 | 1403/01/29 |
0.0039 | 0.0035 | 0.0045 | 0.0043 | 0.0009 | 26.81% | 2024/04/16 | 1403/01/28 |
0.0052 | 0.0034 | 0.0054 | 0.0034 | 0.0018 | 51.46% | 2024/04/15 | 1403/01/27 |
0.0051 | 0.0029 | 0.0055 | 0.0052 | 0.0003 | 4.85% | 2024/04/14 | 1403/01/26 |
0.0065 | 0.0051 | 0.0067 | 0.0054 | 0.0011 | 19.66% | 2024/04/12 | 1403/01/24 |
0.0059 | 0.0056 | 0.0065 | 0.0065 | 0.0004 | 5.95% | 2024/04/11 | 1403/01/23 |
0.0069 | 0.0066 | 0.0075 | 0.0069 | 0.0004 | 5.61% | 2024/04/10 | 1403/01/22 |
0.0055 | 0.0055 | 0.0070 | 0.0065 | 0.0002 | 2.79% | 2024/04/09 | 1403/01/21 |
0.0056 | 0.0056 | 0.0065 | 0.0063 | 0.0002 | 2.76% | 2024/04/08 | 1403/01/20 |
0.0064 | 0.0056 | 0.0066 | 0.0065 | 0.0011 | 19.38% | 2024/04/07 | 1403/01/19 |
0.0051 | 0.0048 | 0.0058 | 0.0055 | 0.0003 | 5.83% | 2024/04/06 | 1403/01/18 |
0.0058 | 0.0051 | 0.0058 | 0.0052 | 0.0002 | 3.14% | 2024/04/05 | 1403/01/17 |
0.0064 | 0.0052 | 0.0066 | 0.0053 | 0.0011 | 20.99% | 2024/04/04 | 1403/01/16 |
0.0066 | 0.0055 | 0.0066 | 0.0064 | 0.0002 | 2.52% | 2024/04/03 | 1403/01/15 |
0.0076 | 0.0059 | 0.0077 | 0.0066 | 0.0005 | 7.48% | 2024/04/01 | 1403/01/13 |
0.0077 | 0.0070 | 0.0080 | 0.0071 | 0.0006 | 8.66% | 2024/03/31 | 1403/01/12 |
0.0073 | 0.0072 | 0.0077 | 0.0077 | 0.0004 | 5.81% | 2024/03/30 | 1403/01/11 |
0.0054 | 0.0052 | 0.0073 | 0.0073 | 0.0013 | 22.13% | 2024/03/29 | 1403/01/10 |
0.0059 | 0.0052 | 0.0067 | 0.0060 | 0.0007 | 13.84% | 2024/03/28 | 1403/01/09 |
0.0051 | 0.0047 | 0.0055 | 0.0052 | 0.0001 | 2.2% | 2024/03/27 | 1403/01/08 |
0.0058 | 0.0051 | 0.0062 | 0.0051 | 0.0001 | 2.2% | 2024/03/26 | 1403/01/07 |