د سندباکس در روز جاری
۱۲:۵۱:۱۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.460290 | 12:51:17 | 0.0002 | 0.05% | 0.0097 | 2.10% | 0.0107 | 2.32% | 0.0331 | - |
0.460079 | 12:47:25 | 0.0001 | 0.02% | 0.0099 | 2.15% | 0.0109 | 2.37% | 0.0333 | - |
0.459999 | 12:45:37 | 0.0006 | 0.13% | 0.0099 | 2.16% | 0.011 | 2.38% | 0.0334 | - |
0.459405 | 12:45:24 | 0.0006 | 0.14% | 0.0105 | 2.29% | 0.0116 | 2.52% | 0.034 | - |
0.460026 | 12:44:50 | - | 0.01% | 0.0099 | 2.16% | 0.0109 | 2.38% | 0.0333 | - |
0.459999 | 12:43:57 | 0.0006 | 0.13% | 0.0099 | 2.16% | 0.011 | 2.38% | 0.0334 | - |
0.459405 | 12:41:42 | 0.0002 | 0.05% | 0.0105 | 2.29% | 0.0116 | 2.52% | 0.034 | - |
0.459195 | 12:38:53 | 0.0004 | 0.08% | 0.0108 | 2.34% | 0.0118 | 2.56% | 0.0342 | - |
0.459582 | 12:35:33 | 0.0004 | 0.08% | 0.0104 | 2.26% | 0.0114 | 2.48% | 0.0338 | - |
0.459213 | 12:31:53 | 0.0002 | 0.03% | 0.0107 | 2.34% | 0.0118 | 2.56% | 0.0342 | - |
0.459057 | 12:29:38 | 0.0002 | 0.05% | 0.0109 | 2.37% | 0.0119 | 2.59% | 0.0343 | - |
0.458822 | 12:25:47 | 0.0006 | 0.14% | 0.0111 | 2.42% | 0.0121 | 2.65% | 0.0345 | - |
0.459463 | 12:22:17 | 0.0011 | 0.24% | 0.0105 | 2.28% | 0.0115 | 2.50% | 0.0339 | - |
0.460569 | 12:20:55 | - | - | 0.0094 | 2.04% | 0.0104 | 2.26% | 0.0328 | - |
0.460565 | 12:18:51 | 0.0004 | 0.08% | 0.0094 | 2.04% | 0.0104 | 2.26% | 0.0328 | - |
0.460207 | 12:18:12 | 0.0004 | 0.08% | 0.0097 | 2.12% | 0.0108 | 2.34% | 0.0332 | - |
0.460565 | 12:17:58 | 0.0006 | 0.14% | 0.0094 | 2.04% | 0.0104 | 2.26% | 0.0328 | - |
0.459934 | 12:15:49 | 0.0001 | 0.01% | 0.01 | 2.18% | 0.011 | 2.40% | 0.0334 | - |
0.459991 | 12:14:27 | 0.0001 | 0.03% | 0.01 | 2.16% | 0.011 | 2.39% | 0.0334 | - |
0.460122 | 12:10:57 | 0.0005 | 0.11% | 0.0098 | 2.14% | 0.0108 | 2.36% | 0.0332 | - |
0.460623 | 12:09:26 | 0.0001 | 0.02% | 0.0093 | 2.02% | 0.0103 | 2.25% | 0.0327 | - |
0.460545 | 12:07:26 | 0.001 | 0.22% | 0.0094 | 2.04% | 0.0104 | 2.26% | 0.0328 | - |
0.461567 | 12:04:53 | - | 0.01% | 0.0084 | 1.82% | 0.0094 | 2.04% | 0.0318 | - |
0.461608 | 12:03:55 | 0.0015 | 0.33% | 0.0083 | 1.81% | 0.0094 | 2.03% | 0.0318 | - |
0.460072 | 12:02:55 | 0.0015 | 0.33% | 0.0099 | 2.15% | 0.0109 | 2.37% | 0.0333 | - |
0.461608 | 12:02:40 | - | 0.01% | 0.0083 | 1.81% | 0.0094 | 2.03% | 0.0318 | - |
0.461649 | 11:59:01 | 0.0012 | 0.26% | 0.0083 | 1.80% | 0.0093 | 2.02% | 0.0317 | - |
0.462847 | 11:55:57 | 0.0028 | 0.61% | 0.0071 | 1.53% | 0.0081 | 1.75% | 0.0305 | - |
0.460063 | 11:54:12 | 0.0029 | 0.63% | 0.0099 | 2.15% | 0.0109 | 2.37% | 0.0333 | - |
0.462967 | 11:52:56 | 0.0012 | 0.27% | 0.007 | 1.51% | 0.008 | 1.73% | 0.0304 | - |