تاریخچه د سندباکس
۰۰:۴۱:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4401 | 0.4043 | 0.4506 | 0.4476 | 0.0089 | 2.03% | 2024/04/19 | 1403/01/31 |
0.4362 | 0.4191 | 0.4433 | 0.4387 | 0.002 | 0.47% | 2024/04/18 | 1403/01/30 |
0.4310 | 0.4126 | 0.4445 | 0.4367 | - | - | 2024/04/17 | 1403/01/29 |
0.4258 | 0.4123 | 0.4400 | 0.4288 | 0.0019 | 0.45% | 2024/04/16 | 1403/01/28 |
0.4280 | 0.4148 | 0.4705 | 0.4269 | 0.0006 | 0.13% | 2024/04/15 | 1403/01/27 |
0.3832 | 0.3832 | 0.4391 | 0.4274 | 0.0374 | 9.59% | 2024/04/14 | 1403/01/26 |
0.6124 | 0.3888 | 0.6229 | 0.3900 | 0.2227 | 57.1% | 2024/04/12 | 1403/01/24 |
0.6050 | 0.6032 | 0.6289 | 0.6127 | 0.0048 | 0.79% | 2024/04/11 | 1403/01/23 |
0.6286 | 0.5878 | 0.6286 | 0.6079 | 0.0231 | 3.81% | 2024/04/10 | 1403/01/22 |
0.6502 | 0.6200 | 0.6531 | 0.6311 | 0.0175 | 2.78% | 2024/04/09 | 1403/01/21 |
0.6136 | 0.6062 | 0.6510 | 0.6486 | 0.0354 | 5.77% | 2024/04/08 | 1403/01/20 |
0.6069 | 0.6058 | 0.6231 | 0.6132 | 0.0065 | 1.07% | 2024/04/07 | 1403/01/19 |
0.6066 | 0.5992 | 0.6086 | 0.6068 | 0.0004 | 0.06% | 2024/04/06 | 1403/01/18 |
0.6051 | 0.5813 | 0.6088 | 0.6071 | 0.0087 | 1.46% | 2024/04/05 | 1403/01/17 |
0.5836 | 0.5825 | 0.6185 | 0.5984 | 0.0075 | 1.27% | 2024/04/04 | 1403/01/16 |
0.6111 | 0.5896 | 0.6206 | 0.5909 | 0.0227 | 3.84% | 2024/04/03 | 1403/01/15 |
0.6952 | 0.6025 | 0.7069 | 0.6136 | 0.0853 | 13.9% | 2024/04/01 | 1403/01/13 |
0.7079 | 0.6902 | 0.7086 | 0.6989 | 0.0097 | 1.38% | 2024/03/31 | 1403/01/12 |
0.7022 | 0.6947 | 0.7220 | 0.7086 | 0.0041 | 0.58% | 2024/03/30 | 1403/01/11 |
0.6954 | 0.6856 | 0.7162 | 0.7045 | 0.0142 | 2.06% | 2024/03/29 | 1403/01/10 |
0.6826 | 0.6699 | 0.7035 | 0.6903 | 0.0066 | 0.97% | 2024/03/28 | 1403/01/09 |
0.7124 | 0.6751 | 0.7355 | 0.6837 | 0.0361 | 5.29% | 2024/03/27 | 1403/01/08 |
0.7019 | 0.6897 | 0.7245 | 0.7198 | 0.0175 | 2.49% | 2024/03/26 | 1403/01/07 |
0.6831 | 0.6665 | 0.7039 | 0.7023 | 0.0217 | 3.18% | 2024/03/25 | 1403/01/06 |
0.6484 | 0.6300 | 0.6895 | 0.6806 | 0.0033 | 0.49% | 2024/03/23 | 1403/01/04 |
0.6436 | 0.6228 | 0.6654 | 0.6413 | 0.0084 | 1.32% | 2024/03/22 | 1403/01/03 |
0.6116 | 0.5469 | 0.6554 | 0.6330 | 0.0417 | 7.04% | 2024/03/19 | 1402/12/29 |