تاریخچه سامورایی
۶ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3674 | 0.3459 | 0.3680 | 0.3459 | 0.0256 | 7.39% | 2022/05/26 | 1401/03/05 |
3.14 | 0.3558 | 3.14 | 0.3715 | 2.7786 | 748.03% | 2022/05/25 | 1401/03/04 |
3.14 | 3.11 | 3.22 | 3.15 | 0.03 | 0.96% | 2022/05/24 | 1401/03/03 |
3.19 | 3.08 | 3.20 | 3.12 | 0.11 | 3.53% | 2022/05/23 | 1401/03/02 |
3.25 | 3.23 | 3.32 | 3.23 | 0.01 | 0.31% | 2022/05/22 | 1401/03/01 |
3.20 | 3.19 | 3.27 | 3.24 | 0.03 | 0.93% | 2022/05/19 | 1401/02/29 |
3.16 | 3.05 | 3.24 | 3.21 | 0.06 | 1.9% | 2022/05/18 | 1401/02/28 |
3.27 | 3.11 | 3.36 | 3.15 | 0.09 | 2.86% | 2022/05/17 | 1401/02/27 |
3.26 | 3.22 | 3.38 | 3.24 | 0.01 | 0.31% | 2022/05/16 | 1401/02/26 |
3.33 | 3.19 | 3.43 | 3.25 | 0.09 | 2.77% | 2022/05/15 | 1401/02/25 |
3.21 | 3.20 | 3.34 | 3.34 | 0.11 | 3.41% | 2022/05/14 | 1401/02/24 |
3.31 | 3.14 | 3.32 | 3.23 | 0.07 | 2.17% | 2022/05/13 | 1401/02/23 |
3.11 | 3.02 | 3.42 | 3.30 | 0.24 | 7.84% | 2022/05/12 | 1401/02/22 |
3.38 | 2.85 | 3.46 | 3.06 | 0.43 | 14.05% | 2022/05/11 | 1401/02/21 |
3.67 | 3.54 | 3.92 | 3.82 | 0.17 | 4.66% | 2022/05/09 | 1401/02/19 |
4.08 | 3.64 | 4.09 | 3.65 | 0.45 | 12.33% | 2022/05/08 | 1401/02/18 |
4.29 | 4.01 | 4.29 | 4.10 | 0.2 | 4.88% | 2022/05/07 | 1401/02/17 |
4.32 | 4.25 | 4.33 | 4.30 | 0.01 | 0.23% | 2022/05/06 | 1401/02/16 |
4.34 | 4.25 | 4.41 | 4.29 | 0.06 | 1.4% | 2022/05/05 | 1401/02/15 |
4.71 | 4.35 | 4.72 | 4.35 | 0.38 | 8.74% | 2022/05/04 | 1401/02/14 |
4.43 | 4.43 | 4.73 | 4.73 | 0.28 | 6.29% | 2022/05/03 | 1401/02/13 |
4.55 | 4.45 | 4.59 | 4.45 | 0.05 | 1.12% | 2022/05/02 | 1401/02/12 |
4.44 | 4.44 | 4.58 | 4.50 | 0.07 | 1.58% | 2022/05/01 | 1401/02/11 |
4.49 | 4.41 | 4.51 | 4.43 | 0.04 | 0.9% | 2022/04/30 | 1401/02/10 |
4.45 | 4.45 | 4.54 | 4.47 | 0.02 | 0.45% | 2022/04/29 | 1401/02/09 |
4.74 | 4.49 | 4.74 | 4.49 | 0.26 | 5.79% | 2022/04/28 | 1401/02/08 |
4.57 | 4.57 | 4.75 | 4.75 | 0.19 | 4.17% | 2022/04/27 | 1401/02/07 |
4.52 | 4.46 | 4.65 | 4.56 | 0.01 | 0.22% | 2022/04/26 | 1401/02/06 |
4.81 | 4.56 | 4.83 | 4.57 | 0.01 | 0.22% | 2022/04/25 | 1401/02/05 |