تاریخچه ثالوث
۲۰:۱۶:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.31 | 5.05 | 8.39 | 5.18 | 3.28 | 63.32% | 2024/04/25 | 1403/02/06 |
8.62 | 8.37 | 8.72 | 8.46 | 0.22 | 2.6% | 2024/04/24 | 1403/02/05 |
8.65 | 8.59 | 8.72 | 8.68 | 0.05 | 0.58% | 2024/04/23 | 1403/02/04 |
8.44 | 8.41 | 8.64 | 8.63 | 0.21 | 2.49% | 2024/04/22 | 1403/02/03 |
8.41 | 8.40 | 8.49 | 8.42 | 0.07 | 0.83% | 2024/04/21 | 1403/02/02 |
8.25 | 7.80 | 8.49 | 8.49 | 0.1 | 1.19% | 2024/04/19 | 1403/01/31 |
7.99 | 7.94 | 8.30 | 8.24 | 0.28 | 3.52% | 2024/04/18 | 1403/01/30 |
8.16 | 7.89 | 8.34 | 7.96 | - | - | 2024/04/17 | 1403/01/29 |
8.24 | 8.04 | 8.26 | 8.20 | 0.08 | 0.98% | 2024/04/16 | 1403/01/28 |
8.35 | 8.26 | 8.67 | 8.28 | 0.1 | 1.21% | 2024/04/15 | 1403/01/27 |
8.14 | 8.09 | 8.47 | 8.38 | 0.36 | 4.3% | 2024/04/14 | 1403/01/26 |
9.18 | 8.55 | 9.25 | 8.74 | 0.38 | 4.35% | 2024/04/12 | 1403/01/24 |
9.10 | 9.06 | 9.25 | 9.12 | 0.09 | 1% | 2024/04/11 | 1403/01/23 |
8.98 | 8.81 | 9.03 | 9.03 | 0.07 | 0.78% | 2024/04/10 | 1403/01/22 |
9.32 | 8.93 | 9.34 | 8.96 | 0.39 | 4.35% | 2024/04/09 | 1403/01/21 |
9.01 | 8.99 | 9.45 | 9.35 | 0.31 | 3.43% | 2024/04/08 | 1403/01/20 |
8.90 | 8.89 | 9.13 | 9.04 | 0.17 | 1.92% | 2024/04/07 | 1403/01/19 |
8.81 | 8.79 | 8.88 | 8.87 | 0.05 | 0.57% | 2024/04/06 | 1403/01/18 |
8.78 | 8.65 | 8.92 | 8.82 | 0.01 | 0.11% | 2024/04/05 | 1403/01/17 |
8.54 | 8.50 | 8.84 | 8.83 | 0.25 | 2.91% | 2024/04/04 | 1403/01/16 |
8.60 | 8.48 | 8.66 | 8.58 | 0.02 | 0.23% | 2024/04/03 | 1403/01/15 |
9.24 | 8.41 | 9.25 | 8.56 | 0.66 | 7.71% | 2024/04/01 | 1403/01/13 |
9.09 | 9.06 | 9.23 | 9.22 | 0.15 | 1.65% | 2024/03/31 | 1403/01/12 |
9.06 | 9.02 | 9.13 | 9.07 | 0.04 | 0.44% | 2024/03/30 | 1403/01/11 |
9.24 | 9.00 | 9.24 | 9.03 | 0.16 | 1.77% | 2024/03/29 | 1403/01/10 |
8.96 | 8.96 | 9.30 | 9.19 | 0.26 | 2.91% | 2024/03/28 | 1403/01/09 |
9.06 | 8.93 | 9.26 | 8.93 | 0.22 | 2.46% | 2024/03/27 | 1403/01/08 |
9.10 | 9.08 | 9.28 | 9.15 | 0.22 | 2.46% | 2024/03/26 | 1403/01/07 |