قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.016137 | 12:58:00 | 0.0001 | 0.32% | - | 0.02% | - | 0.07% | - | - |
0.016189 | 12:25:19 | 0.0001 | 0.33% | 0.0001 | 0.35% | 0.0001 | 0.39% | - | - |
0.016136 | 11:38:23 | - | 0.06% | - | 0.02% | - | 0.06% | - | - |
0.016127 | 11:21:30 | 0.0001 | 0.34% | - | 0.04% | - | 0.01% | - | - |
0.016182 | 11:15:45 | - | 0.14% | - | 0.30% | 0.0001 | 0.35% | - | - |
0.016160 | 10:54:10 | - | 0.09% | - | 0.17% | - | 0.21% | - | - |
0.016146 | 10:43:18 | - | 0.19% | - | 0.08% | - | 0.12% | - | - |
0.016176 | 10:01:28 | 0.0001 | 0.37% | - | 0.27% | - | 0.31% | - | - |
0.016116 | 09:50:18 | - | 0.11% | - | 0.11% | - | 0.06% | - | - |
0.016134 | 09:33:53 | - | 0.13% | - | 0.01% | - | 0.05% | - | - |
0.016155 | 09:06:00 | - | 0.19% | - | 0.14% | - | 0.18% | - | - |
0.016186 | 08:59:00 | - | 0.18% | 0.0001 | 0.33% | 0.0001 | 0.37% | - | - |
0.016157 | 07:51:57 | - | 0.12% | - | 0.15% | - | 0.19% | - | - |
0.016137 | 07:41:57 | - | 0.04% | - | 0.02% | - | 0.07% | - | - |
0.016130 | 06:44:52 | - | 0.11% | - | 0.02% | - | 0.02% | - | - |
0.016147 | 06:03:52 | - | 0.02% | - | 0.09% | - | 0.13% | - | - |
0.016144 | 05:01:28 | - | 0.12% | - | 0.07% | - | 0.11% | - | - |
0.016124 | 03:57:52 | - | 0.06% | - | 0.06% | - | 0.01% | - | - |
0.016114 | 03:49:10 | - | 0.28% | - | 0.12% | - | 0.07% | - | - |
0.016159 | 03:23:39 | - | 0.06% | - | 0.16% | - | 0.20% | - | - |
0.016169 | 02:35:51 | - | 0.19% | - | 0.22% | - | 0.27% | - | - |
0.016138 | 02:29:35 | - | 0.02% | - | 0.03% | - | 0.07% | - | - |
0.016135 | 02:01:17 | - | 0.12% | - | 0.01% | - | 0.06% | - | - |
0.016116 | 01:31:48 | - | 0.06% | - | 0.11% | - | 0.06% | - | - |
0.016126 | 01:00:01 | - | - | - | 0.04% | - | - | - | - |