تاریخچه سیک
۲۴ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,230.30 | 1,217.61 | 1,230.30 | 1,223.36 | 6.44 | 0.53% | 2022/10/15 | 1401/07/23 |
1,233.75 | 1,228.59 | 1,248.38 | 1,229.80 | 3.2 | 0.26% | 2022/10/14 | 1401/07/22 |
1,230.68 | 1,226.38 | 1,250.78 | 1,233.00 | 5.38 | 0.44% | 2022/10/13 | 1401/07/21 |
1,224.26 | 1,188.89 | 1,228.54 | 1,227.62 | 15.78 | 1.29% | 2022/10/12 | 1401/07/20 |
1,252.02 | 1,243.23 | 1,252.02 | 1,243.40 | 8.78 | 0.71% | 2022/10/10 | 1401/07/18 |
1,264.80 | 1,248.18 | 1,278.28 | 1,252.18 | 13.02 | 1.04% | 2022/10/09 | 1401/07/17 |
1,225.63 | 1,209.22 | 1,272.40 | 1,265.20 | 40.9 | 3.34% | 2022/10/08 | 1401/07/16 |
1,232.28 | 1,223.07 | 1,233.75 | 1,224.30 | 4.55 | 0.37% | 2022/10/07 | 1401/07/15 |
1,201.77 | 1,199.49 | 1,229.49 | 1,219.75 | 15.36 | 1.28% | 2022/10/05 | 1401/07/13 |
1,199.10 | 1,176.44 | 1,211.02 | 1,204.39 | 7.84 | 0.66% | 2022/10/04 | 1401/07/12 |
1,177.93 | 1,177.57 | 1,198.80 | 1,196.55 | 18.19 | 1.54% | 2022/10/03 | 1401/07/11 |
1,172.13 | 1,155.76 | 1,186.97 | 1,178.36 | 6.05 | 0.52% | 2022/10/02 | 1401/07/10 |
1,169.51 | 1,167.83 | 1,173.71 | 1,172.31 | 14.06 | 1.2% | 2022/10/01 | 1401/07/09 |
1,184.56 | 1,182.72 | 1,187.44 | 1,186.37 | 0.97 | 0.08% | 2022/09/29 | 1401/07/07 |
1,189.03 | 1,166.76 | 1,193.38 | 1,185.40 | 2.6 | 0.22% | 2022/09/28 | 1401/07/06 |
1,193.55 | 1,155.80 | 1,200.13 | 1,182.80 | 10.13 | 0.86% | 2022/09/27 | 1401/07/05 |
1,180.04 | 1,177.35 | 1,226.15 | 1,192.93 | 10.82 | 0.92% | 2022/09/26 | 1401/07/04 |
1,163.93 | 1,160.89 | 1,185.51 | 1,182.11 | 4.62 | 0.39% | 2022/09/25 | 1401/07/03 |
1,193.48 | 1,175.28 | 1,195.41 | 1,177.49 | 18.92 | 1.61% | 2022/09/24 | 1401/07/02 |
1,144.62 | 1,143.79 | 1,197.74 | 1,196.41 | 53.69 | 4.7% | 2022/09/23 | 1401/07/01 |
1,141.26 | 1,133.80 | 1,165.50 | 1,142.72 | 1.7 | 0.15% | 2022/09/22 | 1401/06/31 |
1,179.73 | 1,113.19 | 1,180.33 | 1,141.02 | 42.79 | 3.75% | 2022/09/21 | 1401/06/30 |
1,186.77 | 1,161.61 | 1,206.64 | 1,183.81 | 0.79 | 0.07% | 2022/09/20 | 1401/06/29 |
1,211.04 | 1,178.74 | 1,228.99 | 1,183.02 | 23.7 | 2% | 2022/09/19 | 1401/06/28 |
1,255.17 | 1,182.97 | 1,255.17 | 1,206.72 | 44.05 | 3.65% | 2022/09/18 | 1401/06/27 |
1,301.42 | 1,248.69 | 1,304.43 | 1,250.77 | 51.37 | 4.11% | 2022/09/17 | 1401/06/26 |
1,293.76 | 1,288.58 | 1,307.78 | 1,302.14 | 6.99 | 0.54% | 2022/09/16 | 1401/06/25 |
1,358.26 | 1,290.72 | 1,362.07 | 1,295.15 | 64.43 | 4.97% | 2022/09/15 | 1401/06/24 |
1,412.53 | 1,331.79 | 1,459.79 | 1,359.58 | 52.18 | 3.84% | 2022/09/14 | 1401/06/23 |
1,474.10 | 1,405.91 | 1,484.55 | 1,411.76 | 52.18 | 3.84% | 2022/09/13 | 1401/06/22 |