| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.03229578 | 13:51:58 | - | 0.03% | 0.0001 | 0.31% | 0.0001 | 0.20% | 0.006 | - |
| 0.03230649 | 13:41:55 | 0.0001 | 0.26% | 0.0001 | 0.27% | 0.0001 | 0.17% | 0.006 | - |
| 0.03239030 | 13:32:17 | - | 0.10% | - | 0.01% | - | 0.09% | 0.0059 | - |
| 0.03242244 | 13:22:22 | - | 0.12% | - | 0.09% | 0.0001 | 0.19% | 0.0059 | - |
| 0.03246073 | 13:11:56 | - | 0.12% | 0.0001 | 0.20% | 0.0001 | 0.31% | 0.0058 | - |
| 0.03242140 | 13:03:08 | 0.0001 | 0.32% | - | 0.08% | 0.0001 | 0.18% | 0.0059 | - |
| 0.03231643 | 12:52:18 | - | 0.15% | 0.0001 | 0.24% | - | 0.14% | 0.006 | - |
| 0.03236513 | 12:42:17 | 0.0001 | 0.22% | - | 0.09% | - | 0.01% | 0.0059 | - |
| 0.03229444 | 12:32:36 | - | 0.10% | 0.0001 | 0.31% | 0.0001 | 0.21% | 0.006 | - |
| 0.03232699 | 12:22:38 | - | 0.11% | 0.0001 | 0.21% | - | 0.11% | 0.006 | - |
| 0.03229175 | 12:12:22 | 0.0002 | 0.53% | 0.0001 | 0.32% | 0.0001 | 0.22% | 0.006 | - |
| 0.03246290 | 12:03:30 | 0.0001 | 0.31% | 0.0001 | 0.21% | 0.0001 | 0.31% | 0.0058 | - |
| 0.03256315 | 11:51:48 | 0.0001 | 0.35% | 0.0002 | 0.52% | 0.0002 | 0.62% | 0.0057 | - |
| 0.03267589 | 11:42:00 | - | 0.08% | 0.0003 | 0.87% | 0.0003 | 0.97% | 0.0056 | - |
| 0.03270348 | 11:32:23 | - | 0.01% | 0.0003 | 0.95% | 0.0003 | 1.06% | 0.0056 | - |
| 0.03269902 | 11:22:19 | 0.0001 | 0.38% | 0.0003 | 0.94% | 0.0003 | 1.04% | 0.0056 | - |
| 0.03282313 | 11:12:04 | 0.0001 | 0.29% | 0.0004 | 1.32% | 0.0005 | 1.43% | 0.0055 | - |
| 0.03272882 | 11:02:41 | - | 0.07% | 0.0003 | 1.03% | 0.0004 | 1.13% | 0.0056 | - |
| 0.03275090 | 10:52:00 | 0.0001 | 0.24% | 0.0004 | 1.10% | 0.0004 | 1.20% | 0.0055 | - |
| 0.03282845 | 10:41:48 | 0.0001 | 0.18% | 0.0004 | 1.34% | 0.0005 | 1.44% | 0.0055 | - |
| 0.03276914 | 10:32:13 | 0.0001 | 0.20% | 0.0004 | 1.16% | 0.0004 | 1.26% | 0.0055 | - |
| 0.03270433 | 10:21:48 | 0.0001 | 0.26% | 0.0003 | 0.96% | 0.0003 | 1.06% | 0.0056 | - |
| 0.03278885 | 10:11:45 | - | 0.12% | 0.0004 | 1.22% | 0.0004 | 1.32% | 0.0055 | - |
| 0.03282709 | 10:02:27 | - | 0.06% | 0.0004 | 1.33% | 0.0005 | 1.44% | 0.0055 | - |
| 0.03284659 | 09:51:49 | - | 0.11% | 0.0005 | 1.39% | 0.0005 | 1.50% | 0.0054 | - |
| 0.03281156 | 09:41:46 | - | 0.07% | 0.0004 | 1.29% | 0.0004 | 1.39% | 0.0055 | - |
| 0.03278876 | 09:32:04 | - | 0.05% | 0.0004 | 1.22% | 0.0004 | 1.32% | 0.0055 | - |
| 0.03280379 | 09:21:52 | 0.0001 | 0.30% | 0.0004 | 1.26% | 0.0004 | 1.37% | 0.0055 | - |
| 0.03270556 | 09:12:11 | 0.0001 | 0.33% | 0.0003 | 0.96% | 0.0003 | 1.06% | 0.0056 | - |
| 0.03281221 | 09:02:56 | 0.0001 | 0.35% | 0.0004 | 1.29% | 0.0005 | 1.39% | 0.0055 | - |
