تاریخچه سفرون.فایننس
۲۰:۰۶:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.01 | 34.01 | 37.86 | 34.64 | 1.31 | 3.93% | 2024/04/25 | 1403/02/06 |
33.85 | 32.43 | 33.91 | 33.33 | 0.53 | 1.59% | 2024/04/24 | 1403/02/05 |
34.29 | 33.30 | 36.55 | 33.86 | 0.42 | 1.24% | 2024/04/23 | 1403/02/04 |
34.77 | 33.77 | 34.85 | 34.28 | 1.65 | 4.81% | 2024/04/22 | 1403/02/03 |
34.86 | 34.42 | 45.21 | 35.93 | 1.55 | 4.51% | 2024/04/21 | 1403/02/02 |
32.34 | 32.31 | 34.38 | 34.38 | 0.77 | 2.29% | 2024/04/19 | 1403/01/31 |
31.56 | 31.46 | 32.52 | 32.45 | 0.99 | 3.15% | 2024/04/18 | 1403/01/30 |
31.78 | 31.46 | 32.56 | 31.46 | - | - | 2024/04/17 | 1403/01/29 |
30.34 | 30.32 | 31.81 | 31.81 | 0.16 | 0.51% | 2024/04/16 | 1403/01/28 |
28.98 | 28.98 | 34.00 | 31.65 | 2.72 | 9.4% | 2024/04/15 | 1403/01/27 |
32.15 | 28.87 | 32.15 | 28.93 | 4.19 | 14.48% | 2024/04/14 | 1403/01/26 |
34.44 | 31.81 | 34.44 | 33.12 | 0.71 | 2.14% | 2024/04/12 | 1403/01/24 |
35.14 | 32.38 | 35.56 | 33.83 | 1.04 | 3.07% | 2024/04/11 | 1403/01/23 |
36.81 | 34.44 | 37.14 | 34.87 | 2.89 | 8.29% | 2024/04/10 | 1403/01/22 |
38.28 | 37.50 | 38.96 | 37.76 | 0.35 | 0.93% | 2024/04/09 | 1403/01/21 |
36.71 | 36.29 | 39.31 | 38.11 | 1.1 | 2.97% | 2024/04/08 | 1403/01/20 |
37.32 | 36.58 | 37.99 | 37.01 | 0.25 | 0.68% | 2024/04/07 | 1403/01/19 |
35.23 | 35.07 | 37.26 | 37.26 | 2.02 | 5.73% | 2024/04/06 | 1403/01/18 |
38.76 | 34.85 | 38.97 | 35.24 | 2.04 | 5.79% | 2024/04/05 | 1403/01/17 |
38.01 | 36.04 | 38.02 | 37.28 | 0.99 | 2.66% | 2024/04/04 | 1403/01/16 |
42.79 | 37.72 | 42.79 | 38.27 | 1.15 | 3.1% | 2024/04/03 | 1403/01/15 |
45.59 | 36.70 | 46.05 | 37.12 | 8.81 | 23.73% | 2024/04/01 | 1403/01/13 |
38.58 | 38.34 | 49.54 | 45.93 | 7.4 | 19.21% | 2024/03/31 | 1403/01/12 |
37.47 | 37.31 | 39.40 | 38.53 | 1.1 | 2.94% | 2024/03/30 | 1403/01/11 |
39.80 | 37.11 | 40.13 | 37.43 | 3.77 | 10.07% | 2024/03/29 | 1403/01/10 |
41.60 | 39.90 | 42.17 | 41.20 | 0.71 | 1.72% | 2024/03/28 | 1403/01/09 |
44.58 | 40.76 | 44.59 | 41.91 | 2.54 | 6.06% | 2024/03/27 | 1403/01/08 |
44.77 | 42.99 | 45.56 | 44.45 | 2.54 | 6.06% | 2024/03/26 | 1403/01/07 |