تاریخچه سیف پال
۱۴:۴۰:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8313 | 0.8120 | 0.8427 | 0.8400 | 0.0083 | 0.99% | 2024/04/25 | 1403/02/06 |
0.8376 | 0.8179 | 0.8520 | 0.8317 | 0.0033 | 0.4% | 2024/04/24 | 1403/02/05 |
0.8038 | 0.7984 | 0.8368 | 0.8350 | 0.032 | 3.99% | 2024/04/23 | 1403/02/04 |
0.7870 | 0.7832 | 0.8127 | 0.8030 | 0.0147 | 1.86% | 2024/04/22 | 1403/02/03 |
0.8386 | 0.7883 | 0.8424 | 0.7883 | 0.0487 | 6.18% | 2024/04/21 | 1403/02/02 |
0.8182 | 0.7901 | 0.8637 | 0.8371 | 0.0054 | 0.65% | 2024/04/19 | 1403/01/31 |
0.7711 | 0.7638 | 0.8389 | 0.8143 | 0.0453 | 5.89% | 2024/04/18 | 1403/01/30 |
0.7285 | 0.7228 | 0.8495 | 0.7690 | - | - | 2024/04/17 | 1403/01/29 |
0.8078 | 0.7080 | 0.8101 | 0.7146 | 0.1046 | 14.64% | 2024/04/16 | 1403/01/28 |
0.7782 | 0.7710 | 0.8945 | 0.8193 | 0.0393 | 5.04% | 2024/04/15 | 1403/01/27 |
0.6888 | 0.6888 | 0.8610 | 0.7800 | 0.0056 | 0.72% | 2024/04/14 | 1403/01/26 |
0.8728 | 0.7136 | 0.8962 | 0.7744 | 0.0994 | 12.84% | 2024/04/12 | 1403/01/24 |
0.8616 | 0.8611 | 0.9113 | 0.8738 | 0.0214 | 2.45% | 2024/04/11 | 1403/01/23 |
0.8783 | 0.8606 | 0.9152 | 0.8953 | 0.0143 | 1.62% | 2024/04/10 | 1403/01/22 |
0.8767 | 0.8553 | 0.8880 | 0.8810 | 0.0005 | 0.05% | 2024/04/09 | 1403/01/21 |
0.7329 | 0.7329 | 0.9741 | 0.8814 | 0.1504 | 20.58% | 2024/04/08 | 1403/01/20 |
0.7251 | 0.7211 | 0.7417 | 0.7310 | 0.0085 | 1.18% | 2024/04/07 | 1403/01/19 |
0.7230 | 0.7130 | 0.7474 | 0.7225 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
0.7224 | 0.7041 | 0.7312 | 0.7226 | 0.0031 | 0.43% | 2024/04/05 | 1403/01/17 |
0.7015 | 0.7015 | 0.7441 | 0.7257 | 0.0172 | 2.43% | 2024/04/04 | 1403/01/16 |
0.7012 | 0.6895 | 0.7310 | 0.7085 | 0.0097 | 1.38% | 2024/04/03 | 1403/01/15 |
0.7781 | 0.6919 | 0.7807 | 0.6988 | 0.079 | 11.3% | 2024/04/01 | 1403/01/13 |
0.7663 | 0.7519 | 0.7818 | 0.7778 | 0.0091 | 1.19% | 2024/03/31 | 1403/01/12 |
0.7813 | 0.7631 | 0.7867 | 0.7687 | 0.0114 | 1.48% | 2024/03/30 | 1403/01/11 |
0.7747 | 0.7715 | 0.7933 | 0.7801 | 0.0075 | 0.98% | 2024/03/29 | 1403/01/10 |
0.7826 | 0.7696 | 0.7937 | 0.7725 | 0.0096 | 1.25% | 2024/03/28 | 1403/01/09 |
0.7898 | 0.7581 | 0.7998 | 0.7821 | 0.001 | 0.13% | 2024/03/27 | 1403/01/08 |
0.7735 | 0.7665 | 0.7971 | 0.7831 | 0.001 | 0.13% | 2024/03/26 | 1403/01/07 |