تاریخچه سیف پال
۱۰:۲۰:۰۵| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.5467 | 0.5305 | 0.5588 | 0.5556 | 0.0101 | 1.86% | 2023/02/07 | 1401/11/18 |
| 0.5589 | 0.5421 | 0.5604 | 0.5454 | 0.011 | 2.01% | 2023/02/06 | 1401/11/17 |
| 0.5896 | 0.5443 | 0.5983 | 0.5564 | 0.0307 | 5.53% | 2023/02/05 | 1401/11/16 |
| 0.5884 | 0.5836 | 0.6005 | 0.5872 | 0.0025 | 0.43% | 2023/02/04 | 1401/11/15 |
| 0.6100 | 0.5738 | 0.6117 | 0.5897 | 0.0044 | 0.75% | 2023/02/03 | 1401/11/14 |
| 0.6167 | 0.6045 | 0.6390 | 0.6105 | 0.0032 | 0.52% | 2023/02/02 | 1401/11/13 |
| 0.5650 | 0.5594 | 0.7390 | 0.6137 | 0.0492 | 8.72% | 2023/02/01 | 1401/11/12 |
| 0.5085 | 0.4898 | 0.5742 | 0.5645 | 0.0577 | 11.39% | 2023/01/31 | 1401/11/11 |
| 0.4969 | 0.4674 | 0.5369 | 0.5067 | 0.0097 | 1.95% | 2023/01/30 | 1401/11/10 |
| 0.4811 | 0.4779 | 0.5019 | 0.4971 | 0.0149 | 3.09% | 2023/01/29 | 1401/11/09 |
| 0.5019 | 0.4813 | 0.5062 | 0.4821 | 0.019 | 3.94% | 2023/01/28 | 1401/11/08 |
| 0.4609 | 0.4487 | 0.5087 | 0.5011 | 0.0396 | 8.59% | 2023/01/27 | 1401/11/07 |
| 0.4414 | 0.4414 | 0.4865 | 0.4615 | 0.0211 | 4.79% | 2023/01/26 | 1401/11/06 |
| 0.4636 | 0.4249 | 0.4666 | 0.4404 | 0.0233 | 5.3% | 2023/01/25 | 1401/11/05 |
| 0.4569 | 0.4568 | 0.4748 | 0.4638 | 0.006 | 1.32% | 2023/01/24 | 1401/11/04 |
| 0.4482 | 0.4429 | 0.4636 | 0.4577 | 0.0071 | 1.57% | 2023/01/23 | 1401/11/03 |
| 0.4469 | 0.4400 | 0.4661 | 0.4506 | 0.0024 | 0.54% | 2023/01/22 | 1401/11/02 |
| 0.4256 | 0.4256 | 0.4804 | 0.4482 | 0.0226 | 5.32% | 2023/01/21 | 1401/11/01 |
| 0.3989 | 0.3965 | 0.4256 | 0.4256 | 0.0264 | 6.61% | 2023/01/20 | 1401/10/30 |
| 0.4051 | 0.3872 | 0.4072 | 0.3992 | 0.0084 | 2.11% | 2023/01/19 | 1401/10/29 |
| 0.4598 | 0.4063 | 0.4598 | 0.4076 | 0.0524 | 12.86% | 2023/01/18 | 1401/10/28 |
| 0.4601 | 0.4504 | 0.4659 | 0.4600 | 0.0006 | 0.12% | 2023/01/17 | 1401/10/27 |
| 0.4638 | 0.4466 | 0.4777 | 0.4595 | 0.0034 | 0.74% | 2023/01/16 | 1401/10/26 |
| 0.4462 | 0.4398 | 0.4710 | 0.4629 | 0.0177 | 3.98% | 2023/01/15 | 1401/10/25 |
| 0.4387 | 0.4380 | 0.4767 | 0.4452 | 0.0051 | 1.16% | 2023/01/14 | 1401/10/24 |
| 0.4168 | 0.4132 | 0.4417 | 0.4401 | 0.024 | 5.78% | 2023/01/13 | 1401/10/23 |
| 0.3925 | 0.3904 | 0.4195 | 0.4160 | 0.0238 | 6.06% | 2023/01/12 | 1401/10/22 |
| 0.4129 | 0.3900 | 0.4189 | 0.3923 | 0.0255 | 6.51% | 2023/01/11 | 1401/10/21 |
| 0.4181 | 0.4098 | 0.4247 | 0.4178 | 0.0255 | 6.51% | 2023/01/10 | 1401/10/20 |
