تاریخچه سیفلانچ
۱۶:۱۵:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1235 | 0.1177 | 0.1256 | 0.1236 | 0.0004 | 0.35% | 2024/03/28 | 1403/01/09 |
0.1199 | 0.1199 | 0.1253 | 0.1232 | 0.0026 | 2.16% | 2024/03/27 | 1403/01/08 |
0.1207 | 0.1194 | 0.1211 | 0.1206 | 0.0003 | 0.21% | 2024/03/26 | 1403/01/07 |
0.1141 | 0.1141 | 0.1208 | 0.1208 | 0.007 | 6.15% | 2024/03/25 | 1403/01/06 |
0.1133 | 0.1133 | 0.1191 | 0.1138 | 0.0026 | 2.27% | 2024/03/23 | 1403/01/04 |
0.1193 | 0.1165 | 0.1250 | 0.1165 | 0.0044 | 3.77% | 2024/03/22 | 1403/01/03 |
0.1252 | 0.1137 | 0.1252 | 0.1208 | 0.003 | 2.58% | 2024/03/19 | 1402/12/29 |
0.1271 | 0.1178 | 0.1325 | 0.1178 | 0.0188 | 15.93% | 2024/03/18 | 1402/12/28 |
0.1307 | 0.1297 | 0.1394 | 0.1366 | 0.0042 | 3.16% | 2024/03/17 | 1402/12/27 |
0.1362 | 0.1316 | 0.1403 | 0.1324 | 0.0114 | 8.61% | 2024/03/16 | 1402/12/26 |
0.1518 | 0.1438 | 0.1642 | 0.1438 | 0.0052 | 3.78% | 2024/03/14 | 1402/12/24 |
0.1341 | 0.1322 | 0.1601 | 0.1492 | 0.0175 | 13.25% | 2024/03/13 | 1402/12/23 |
0.1178 | 0.1169 | 0.1470 | 0.1318 | 0.0098 | 8.03% | 2024/03/12 | 1402/12/22 |
0.0828 | 0.0828 | 0.1220 | 0.1220 | 0.0387 | 46.55% | 2024/03/11 | 1402/12/21 |
0.0672 | 0.0672 | 0.0845 | 0.0832 | 0.0158 | 23.4% | 2024/03/10 | 1402/12/20 |
0.0665 | 0.0665 | 0.0674 | 0.0674 | 0.0006 | 0.91% | 2024/03/09 | 1402/12/19 |
0.0659 | 0.0651 | 0.0677 | 0.0668 | 0.0027 | 4.23% | 2024/03/08 | 1402/12/18 |
0.0559 | 0.0559 | 0.0667 | 0.0641 | 0.0061 | 10.6% | 2024/03/06 | 1402/12/16 |
0.0626 | 0.0580 | 0.0667 | 0.0580 | 0.0054 | 9.31% | 2024/03/04 | 1402/12/14 |
0.0625 | 0.0622 | 0.0626 | 0.0625 | 0.0004 | 0.64% | 2024/03/03 | 1402/12/13 |
0.0628 | 0.0621 | 0.0628 | 0.0621 | 0.0004 | 0.71% | 2024/03/02 | 1402/12/12 |
0.0607 | 0.0607 | 0.0616 | 0.0616 | 0.0001 | 0.22% | 2024/03/01 | 1402/12/11 |
0.0596 | 0.0596 | 0.0619 | 0.0615 | 0.0025 | 4.23% | 2024/02/29 | 1402/12/10 |
0.0642 | 0.0590 | 0.0646 | 0.0590 | 0.0052 | 8.76% | 2024/02/28 | 1402/12/09 |
0.0610 | 0.0608 | 0.0645 | 0.0642 | 0.0033 | 5.44% | 2024/02/27 | 1402/12/08 |
0.0563 | 0.0562 | 0.0614 | 0.0609 | 0.0041 | 7.15% | 2024/02/25 | 1402/12/06 |
0.0554 | 0.0548 | 0.0568 | 0.0568 | 0.0041 | 7.15% | 2024/02/24 | 1402/12/05 |