تاریخچه سیفلانچ
۱۰:۰۱:۱۰| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0320 | 0.0320 | 0.0326 | 0.0326 | 0.0015 | 4.67% | 2024/09/08 | 1403/06/18 |
| 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0008 | 2.46% | 2024/09/07 | 1403/06/17 |
| 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0024 | 7.4% | 2024/09/05 | 1403/06/15 |
| 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0009 | 2.61% | 2024/08/31 | 1403/06/10 |
| 0.0348 | 0.0348 | 0.0352 | 0.0352 | 0.0011 | 3.33% | 2024/08/29 | 1403/06/08 |
| 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0021 | 6.19% | 2024/08/28 | 1403/06/07 |
| 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0019 | 5.28% | 2024/08/27 | 1403/06/06 |
| 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0007 | 1.87% | 2024/08/26 | 1403/06/05 |
| 0.0396 | 0.0388 | 0.0396 | 0.0388 | 0.0015 | 3.89% | 2024/08/25 | 1403/06/04 |
| 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0005 | 1.49% | 2024/08/24 | 1403/06/03 |
| 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0022 | 6.43% | 2024/08/20 | 1403/05/30 |
| 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0002 | 0.49% | 2024/08/19 | 1403/05/29 |
| 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0007 | 2.19% | 2024/08/18 | 1403/05/28 |
| 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0005 | 1.36% | 2024/08/16 | 1403/05/26 |
| 0.0344 | 0.0344 | 0.0345 | 0.0345 | 0.0003 | 0.87% | 2024/08/13 | 1403/05/23 |
| 0.0348 | 0.0348 | 0.0348 | 0.0348 | - | - | 2024/08/12 | 1403/05/22 |
| 0.0346 | 0.0346 | 0.0346 | 0.0348 | 0.0002 | 0.61% | 2024/08/11 | 1403/05/21 |
| 0.0347 | 0.0346 | 0.0347 | 0.0346 | 0.0001 | 0.42% | 2024/08/10 | 1403/05/20 |
| 0.0322 | 0.0322 | 0.0322 | 0.0347 | 0.0025 | 7.92% | 2024/08/09 | 1403/05/19 |
| 0.0322 | 0.0322 | 0.0322 | 0.0322 | - | - | 2024/08/08 | 1403/05/18 |
| 0.0319 | 0.0319 | 0.0319 | 0.0322 | 0.0003 | 0.89% | 2024/08/07 | 1403/05/17 |
| 0.0319 | 0.0319 | 0.0319 | 0.0319 | - | - | 2024/08/06 | 1403/05/16 |
| 0.0357 | 0.0299 | 0.0357 | 0.0319 | 0.0038 | 12.05% | 2024/08/05 | 1403/05/15 |
| 0.0372 | 0.0354 | 0.0372 | 0.0357 | 0.0015 | 4.17% | 2024/08/04 | 1403/05/14 |
| 0.0411 | 0.0372 | 0.0411 | 0.0372 | 0.0039 | 10.51% | 2024/08/03 | 1403/05/13 |
| 0.0428 | 0.0407 | 0.0428 | 0.0411 | 0.0017 | 4.04% | 2024/08/02 | 1403/05/12 |
| 0.0419 | 0.0397 | 0.0419 | 0.0428 | 0.0009 | 2.04% | 2024/08/01 | 1403/05/11 |
| 0.0413 | 0.0413 | 0.0413 | 0.0419 | 0.0007 | 1.59% | 2024/07/31 | 1403/05/10 |
| 0.0414 | 0.0413 | 0.0414 | 0.0413 | 0.0001 | 0.24% | 2024/07/30 | 1403/05/09 |
| 0.0417 | 0.0414 | 0.0417 | 0.0414 | 0.0001 | 0.24% | 2024/07/29 | 1403/05/08 |
