تاریخچه سیف کوین
۱۳:۳۰:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0864 | 0.0861 | 0.1152 | 0.1006 | 0.0133 | 15.19% | 2024/03/27 | 1403/01/08 |
0.0957 | 0.0870 | 0.1074 | 0.0874 | 0.009 | 10.28% | 2024/03/26 | 1403/01/07 |
0.0971 | 0.0872 | 0.1139 | 0.0963 | 0.0022 | 2.28% | 2024/03/25 | 1403/01/06 |
0.1115 | 0.0772 | 0.1301 | 0.0942 | 0.0118 | 12.54% | 2024/03/23 | 1403/01/04 |
0.0859 | 0.0843 | 0.1050 | 0.1050 | 0.0158 | 17.68% | 2024/03/22 | 1403/01/03 |
0.0829 | 0.0733 | 0.1479 | 0.0892 | 0.02 | 22.37% | 2024/03/19 | 1402/12/29 |
0.1038 | 0.0863 | 0.1092 | 0.1092 | 0.0043 | 4.12% | 2024/03/18 | 1402/12/28 |
0.0865 | 0.0850 | 0.1108 | 0.1048 | 0.0173 | 19.78% | 2024/03/17 | 1402/12/27 |
0.5679 | 0.0875 | 0.5689 | 0.0875 | 0.0188 | 21.53% | 2024/03/16 | 1402/12/26 |
0.2025 | 0.0938 | 0.2025 | 0.1064 | 0.4605 | 432.9% | 2024/03/14 | 1402/12/24 |
0.1056 | 0.0975 | 0.1974 | 0.1974 | 0.1058 | 115.55% | 2024/03/13 | 1402/12/23 |
0.0912 | 0.0838 | 0.1030 | 0.0916 | 0.0003 | 0.29% | 2024/03/12 | 1402/12/22 |
0.1127 | 0.0918 | 0.1190 | 0.0918 | 0.0209 | 22.79% | 2024/03/11 | 1402/12/21 |
0.1120 | 0.1037 | 0.1150 | 0.1128 | 0.0089 | 8.56% | 2024/03/10 | 1402/12/20 |
0.0987 | 0.0979 | 0.1881 | 0.1039 | 0.0041 | 4.11% | 2024/03/09 | 1402/12/19 |
0.1019 | 0.0956 | 0.1101 | 0.0998 | 0.0021 | 2.07% | 2024/03/08 | 1402/12/18 |
0.0899 | 0.0671 | 0.1041 | 0.1018 | 0.0054 | 5.63% | 2024/03/06 | 1402/12/16 |
0.0880 | 0.0880 | 0.1081 | 0.0964 | 0.0069 | 7.14% | 2024/03/04 | 1402/12/14 |
0.0876 | 0.0834 | 0.0959 | 0.0889 | 0.0025 | 2.84% | 2024/03/03 | 1402/12/13 |
0.0847 | 0.0819 | 0.1006 | 0.0864 | 0.0047 | 5.74% | 2024/03/02 | 1402/12/12 |
0.1387 | 0.0805 | 0.1389 | 0.0817 | 0.0524 | 64.06% | 2024/03/01 | 1402/12/11 |
0.0816 | 0.0811 | 0.1389 | 0.1341 | 0.0384 | 40.19% | 2024/02/29 | 1402/12/10 |
0.0803 | 0.0781 | 0.0969 | 0.0957 | 0.0157 | 19.66% | 2024/02/28 | 1402/12/09 |
0.0853 | 0.0736 | 0.0873 | 0.0799 | 0.0044 | 5.45% | 2024/02/27 | 1402/12/08 |
0.0775 | 0.0757 | 0.0845 | 0.0843 | 0.0487 | 57.77% | 2024/02/25 | 1402/12/06 |
0.0775 | 0.0758 | 0.1330 | 0.1330 | 0.0555 | 71.55% | 2024/02/24 | 1402/12/05 |
0.0979 | 0.0742 | 0.0979 | 0.0775 | 0.0555 | 71.55% | 2024/02/23 | 1402/12/04 |