قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000384 | 16:06:25 | - | - | - | 1.04% | - | 0.78% | - | - |
0.000384 | 15:42:48 | - | 0.26% | - | 1.04% | - | 0.78% | - | - |
0.000385 | 15:09:35 | - | 0.26% | - | 0.78% | - | 0.52% | - | - |
0.000386 | 15:00:45 | - | 0.26% | - | 0.52% | - | 0.26% | - | - |
0.000387 | 14:39:50 | - | - | - | 0.26% | - | - | - | - |
0.000387 | 14:14:31 | - | - | - | 0.26% | - | - | - | - |
0.000387 | 14:08:05 | - | 0.26% | - | 0.26% | - | - | - | - |
0.000386 | 13:06:19 | - | 0.26% | - | 0.52% | - | 0.26% | - | - |
0.000385 | 12:08:12 | - | - | - | 0.78% | - | 0.52% | - | - |
0.000385 | 11:59:07 | - | - | - | 0.78% | - | 0.52% | - | - |
0.000385 | 11:43:48 | - | 0.26% | - | 0.78% | - | 0.52% | - | - |
0.000386 | 11:00:31 | - | 0.26% | - | 0.52% | - | 0.26% | - | - |
0.000387 | 10:34:04 | - | - | - | 0.26% | - | - | - | - |
0.000387 | 10:24:23 | - | 0.52% | - | 0.26% | - | - | - | - |
0.000385 | 10:04:05 | - | 0.26% | - | 0.78% | - | 0.52% | - | - |
0.000384 | 09:33:22 | - | 0.26% | - | 1.04% | - | 0.78% | - | - |
0.000385 | 09:17:01 | - | 0.26% | - | 0.78% | - | 0.52% | - | - |
0.000386 | 06:40:10 | - | - | - | 0.52% | - | 0.26% | - | - |
0.000386 | 06:33:09 | - | 0.26% | - | 0.52% | - | 0.26% | - | - |
0.000385 | 04:57:50 | - | 0.52% | - | 0.78% | - | 0.52% | - | - |
0.000387 | 03:11:46 | - | - | - | 0.26% | - | - | - | - |
0.000387 | 03:01:39 | - | 0.26% | - | 0.26% | - | - | - | - |
0.000388 | 02:23:41 | - | 0.26% | - | - | - | 0.26% | - | - |
0.000389 | 01:35:00 | - | - | - | 0.26% | - | 0.52% | - | - |
0.000389 | 01:21:48 | - | - | - | 0.26% | - | 0.52% | - | - |
0.000389 | 01:19:42 | - | 0.52% | - | 0.26% | - | 0.52% | - | - |
0.000387 | 01:05:09 | - | - | - | 0.26% | - | - | - | - |