اس 4 اف ای در روز جاری
۰۷:۴۱:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000689 | 07:41:37 | - | 0.88% | - | 0.73% | - | 1.03% | - | - |
0.000683 | 07:27:13 | - | 0.89% | - | 0.15% | - | 0.15% | - | - |
0.000677 | 06:20:04 | - | 0.15% | - | 1.03% | - | 0.74% | - | - |
0.000676 | 06:14:13 | - | 1.81% | - | 1.18% | - | 0.89% | - | - |
0.000664 | 05:51:11 | - | 3.16% | - | 3.01% | - | 2.71% | - | - |
0.000685 | 04:06:25 | - | 3.95% | - | 0.15% | - | 0.44% | - | - |
0.000659 | 03:37:56 | - | 0.91% | - | 3.79% | - | 3.49% | - | - |
0.000665 | 03:09:56 | - | 1.35% | - | 2.86% | - | 2.56% | - | - |
0.000674 | 02:56:04 | - | 4.60% | - | 1.48% | - | 1.19% | - | - |
0.000705 | 02:42:25 | - | - | - | 3.07% | - | 3.37% | - | - |
0.000705 | 02:37:43 | - | 1.88% | - | 3.07% | - | 3.37% | - | - |
0.000692 | 01:26:38 | - | 2.82% | - | 1.17% | - | 1.47% | - | - |
0.000673 | 00:02:09 | - | 2.23% | - | 1.63% | - | 1.34% | - | - |
0.000688 | 20:09:49 | - | 1.89% | - | 0.58% | - | 0.88% | - | - |
0.000701 | 17:41:51 | - | 0.86% | - | 2.49% | - | 2.79% | - | - |
0.000695 | 16:40:02 | - | 0.14% | - | 1.61% | - | 1.91% | - | - |
0.000694 | 16:32:14 | - | 3.89% | - | 1.46% | - | 1.76% | - | - |
0.000668 | 15:04:56 | - | 2.99% | - | 2.40% | - | 2.10% | - | - |
0.000688 | 11:33:15 | - | 2.38% | - | 0.58% | - | 0.88% | - | - |
0.000672 | 09:33:57 | - | 5.16% | - | 1.79% | - | 1.49% | - | - |
0.000639 | 07:13:08 | - | 5.01% | - | 7.04% | - | 6.73% | - | - |
0.000671 | 06:09:36 | - | 1.49% | - | 1.94% | - | 1.64% | - | - |
0.000681 | 05:31:35 | - | 1.62% | - | 0.44% | - | 0.15% | - | - |
0.000692 | 04:57:33 | - | 1.32% | - | 1.17% | - | 1.47% | - | - |
0.000683 | 03:03:32 | - | 0.29% | - | 0.15% | - | 0.15% | - | - |
0.000685 | 02:00:51 | - | 0.44% | - | 0.15% | - | 0.44% | - | - |
0.000682 | 01:04:11 | - | - | - | 0.29% | - | - | - | - |