تاریخچه ریو کارنسی
۲۷ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0091 | 0.0090 | 0.0091 | 0.0091 | 0 | 0.09% | 2024/01/17 | 1402/10/27 |
0.0090 | 0.0089 | 0.0091 | 0.0090 | 0 | 0.09% | 2024/01/16 | 1402/10/26 |
0.0137 | 0.0076 | 0.0214 | 0.0090 | 0.0147 | 162.71% | 2024/01/15 | 1402/10/25 |
0.0238 | 0.0236 | 0.0239 | 0.0238 | 0.0048 | 20.33% | 2024/01/14 | 1402/10/24 |
0.0293 | 0.0280 | 0.0293 | 0.0286 | 0.0004 | 1.35% | 2024/01/13 | 1402/10/23 |
0.0150 | 0.0150 | 0.0310 | 0.0290 | 0.015 | 107.81% | 2024/01/12 | 1402/10/22 |
0.0358 | 0.0139 | 0.0359 | 0.0139 | 0.0222 | 159.01% | 2024/01/11 | 1402/10/21 |
0.0366 | 0.0349 | 0.0371 | 0.0361 | 0.0003 | 0.92% | 2024/01/10 | 1402/10/20 |
0.0366 | 0.0363 | 0.0368 | 0.0364 | 0 | 0.12% | 2024/01/09 | 1402/10/19 |
0.0177 | 0.0175 | 0.0368 | 0.0365 | 0.0189 | 106.93% | 2024/01/08 | 1402/10/18 |
0.0175 | 0.0175 | 0.0178 | 0.0176 | 0.0001 | 0.43% | 2024/01/07 | 1402/10/17 |
0.0157 | 0.0156 | 0.0176 | 0.0176 | 0.0019 | 12.25% | 2024/01/06 | 1402/10/16 |
0.0133 | 0.0133 | 0.0157 | 0.0156 | 0.0023 | 17.14% | 2024/01/05 | 1402/10/15 |
0.0332 | 0.0128 | 0.0334 | 0.0134 | 0.0199 | 149.14% | 2024/01/04 | 1402/10/14 |
0.0231 | 0.0216 | 0.0339 | 0.0333 | 0.0103 | 44.76% | 2024/01/03 | 1402/10/13 |
0.0223 | 0.0222 | 0.0235 | 0.0230 | 0.0008 | 3.71% | 2024/01/02 | 1402/10/12 |
0.0218 | 0.0215 | 0.0222 | 0.0222 | 0.0004 | 1.65% | 2024/01/01 | 1402/10/11 |
0.0217 | 0.0215 | 0.0219 | 0.0218 | 0.0001 | 0.51% | 2023/12/31 | 1402/10/10 |
0.0217 | 0.0213 | 0.0220 | 0.0217 | 0.0001 | 0.41% | 2023/12/29 | 1402/10/08 |
0.0221 | 0.0216 | 0.0224 | 0.0218 | 0.0002 | 1.12% | 2023/12/28 | 1402/10/07 |
0.0215 | 0.0215 | 0.0221 | 0.0220 | 0.0005 | 2.13% | 2023/12/27 | 1402/10/06 |
0.0222 | 0.0213 | 0.0223 | 0.0216 | 0.0003 | 1.31% | 2023/12/26 | 1402/10/05 |
0.0323 | 0.0218 | 0.0325 | 0.0218 | 0.0105 | 48.21% | 2023/12/24 | 1402/10/03 |
0.0184 | 0.0183 | 0.0324 | 0.0324 | 0.014 | 75.97% | 2023/12/23 | 1402/10/02 |
0.0175 | 0.0175 | 0.0185 | 0.0184 | 0.0009 | 5.31% | 2023/12/22 | 1402/10/01 |
0.0175 | 0.0174 | 0.0178 | 0.0175 | 0.0048 | 27.65% | 2023/12/21 | 1402/09/30 |
0.0169 | 0.0169 | 0.0223 | 0.0223 | 0.0054 | 31.7% | 2023/12/20 | 1402/09/29 |
0.0167 | 0.0166 | 0.0173 | 0.0169 | 0.0054 | 31.7% | 2023/12/19 | 1402/09/28 |