تاریخچه آر وای آی پلاتنیوم
۸ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0676 | 0.0675 | 0.0699 | 0.0699 | 0.0023 | 3.48% | 2022/01/27 | 1400/11/07 |
0.0723 | 0.0675 | 0.0723 | 0.0675 | 0.0047 | 7.02% | 2022/01/26 | 1400/11/06 |
0.0763 | 0.0611 | 0.0765 | 0.0723 | 0.004 | 5.52% | 2022/01/25 | 1400/11/05 |
0.0739 | 0.0738 | 0.0764 | 0.0763 | 0.0024 | 3.25% | 2022/01/24 | 1400/11/04 |
0.0753 | 0.0724 | 0.0819 | 0.0739 | 0.0014 | 1.95% | 2022/01/23 | 1400/11/03 |
0.0683 | 0.0681 | 0.0797 | 0.0725 | 0.0043 | 6.24% | 2022/01/22 | 1400/11/02 |
0.0765 | 0.0682 | 0.0765 | 0.0682 | 0.0071 | 10.34% | 2022/01/21 | 1400/11/01 |
0.0760 | 0.0740 | 0.0765 | 0.0753 | 0.0007 | 0.89% | 2022/01/20 | 1400/10/30 |
0.0759 | 0.0742 | 0.0760 | 0.0759 | 0 | 0.01% | 2022/01/19 | 1400/10/29 |
0.0764 | 0.0745 | 0.0764 | 0.0759 | 0.0005 | 0.67% | 2022/01/18 | 1400/10/28 |
0.0769 | 0.0720 | 0.0793 | 0.0764 | 0.0005 | 0.65% | 2022/01/17 | 1400/10/27 |
0.0793 | 0.0751 | 0.0793 | 0.0769 | 0.0003 | 0.39% | 2022/01/16 | 1400/10/26 |
0.0795 | 0.0751 | 0.0800 | 0.0772 | 0.0028 | 3.68% | 2022/01/15 | 1400/10/25 |
0.0770 | 0.0769 | 0.0801 | 0.0801 | 0.0031 | 4.08% | 2022/01/14 | 1400/10/24 |
0.0768 | 0.0742 | 0.0821 | 0.0769 | 0 | 0.01% | 2022/01/13 | 1400/10/23 |
0.0833 | 0.0710 | 0.0844 | 0.0769 | 0.0064 | 8.31% | 2022/01/12 | 1400/10/22 |
0.0774 | 0.0774 | 0.0836 | 0.0833 | 0.0002 | 0.28% | 2022/01/11 | 1400/10/21 |
0.0838 | 0.0836 | 0.0838 | 0.0836 | 0.0005 | 0.66% | 2022/01/10 | 1400/10/20 |
0.0845 | 0.0824 | 0.0861 | 0.0841 | 0.0004 | 0.47% | 2022/01/09 | 1400/10/19 |
0.0839 | 0.0839 | 0.0845 | 0.0845 | 0.0002 | 0.22% | 2022/01/08 | 1400/10/18 |
0.0830 | 0.0830 | 0.0887 | 0.0847 | 0.0017 | 2.05% | 2022/01/07 | 1400/10/17 |
0.0839 | 0.0830 | 0.0841 | 0.0830 | 0.0009 | 1.06% | 2022/01/06 | 1400/10/16 |
0.0842 | 0.0822 | 0.0843 | 0.0839 | 0.0009 | 1.04% | 2022/01/05 | 1400/10/15 |
0.0819 | 0.0819 | 0.0847 | 0.0847 | 0.0028 | 3.46% | 2022/01/04 | 1400/10/14 |
0.0941 | 0.0799 | 0.0941 | 0.0819 | 0.0138 | 16.85% | 2022/01/03 | 1400/10/13 |
0.0983 | 0.0957 | 0.0983 | 0.0957 | 0.0016 | 1.66% | 2022/01/02 | 1400/10/12 |
0.0956 | 0.0935 | 0.0992 | 0.0973 | 0.0007 | 0.69% | 2022/01/01 | 1400/10/11 |
0.0832 | 0.0832 | 0.0990 | 0.0980 | 0.0148 | 17.78% | 2021/12/31 | 1400/10/10 |
0.0837 | 0.0831 | 0.0837 | 0.0832 | 0.0011 | 1.29% | 2021/12/30 | 1400/10/09 |
0.0843 | 0.0821 | 0.0844 | 0.0821 | 0.0011 | 1.29% | 2021/12/29 | 1400/10/08 |