تاریخچه راش دیفای
۶ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3564 | 0.3564 | 0.3585 | 0.3570 | 0.0003 | 0.09% | 2021/12/26 | 1400/10/05 |
0.3604 | 0.3538 | 0.3619 | 0.3567 | 0.0033 | 0.92% | 2021/12/25 | 1400/10/04 |
0.3588 | 0.3530 | 0.3611 | 0.3600 | 0.0014 | 0.39% | 2021/12/24 | 1400/10/03 |
0.3601 | 0.3586 | 0.3614 | 0.3586 | 0.0019 | 0.52% | 2021/12/23 | 1400/10/02 |
0.3512 | 0.3457 | 0.3604 | 0.3604 | 0.0101 | 2.88% | 2021/12/22 | 1400/10/01 |
0.3506 | 0.3486 | 0.3553 | 0.3503 | 0.0004 | 0.1% | 2021/12/21 | 1400/09/30 |
0.3446 | 0.3435 | 0.3521 | 0.3507 | 0.0131 | 3.9% | 2021/12/20 | 1400/09/29 |
0.3448 | 0.3338 | 0.3469 | 0.3376 | 0.0067 | 2% | 2021/12/19 | 1400/09/28 |
0.3665 | 0.3443 | 0.3711 | 0.3443 | 0.0218 | 6.33% | 2021/12/18 | 1400/09/27 |
0.3607 | 0.3551 | 0.3672 | 0.3661 | 0.0045 | 1.23% | 2021/12/17 | 1400/09/26 |
0.3225 | 0.3182 | 0.3687 | 0.3617 | 0.0398 | 12.38% | 2021/12/16 | 1400/09/25 |
0.3224 | 0.3213 | 0.3252 | 0.3218 | 0.0359 | 12.56% | 2021/12/15 | 1400/09/24 |
0.3214 | 0.2838 | 0.3214 | 0.2859 | - | - | 2021/12/14 | 1400/09/23 |
0.3214 | 0.2838 | 0.3214 | 0.2859 | 0.0361 | 12.61% | 2021/12/13 | 1400/09/22 |
0.3534 | 0.3216 | 0.3534 | 0.3220 | 0.0309 | 9.61% | 2021/12/12 | 1400/09/21 |
0.3462 | 0.3442 | 0.3529 | 0.3529 | 0.0073 | 2.13% | 2021/12/11 | 1400/09/20 |
0.3543 | 0.3337 | 0.3555 | 0.3455 | 0.0082 | 2.38% | 2021/12/10 | 1400/09/19 |
0.3109 | 0.3109 | 0.3713 | 0.3538 | 0.0414 | 13.25% | 2021/12/09 | 1400/09/18 |
0.3309 | 0.3123 | 0.3327 | 0.3124 | 0.0179 | 5.71% | 2021/12/08 | 1400/09/17 |
0.3259 | 0.3230 | 0.3315 | 0.3302 | 0.0033 | 1.02% | 2021/12/07 | 1400/09/16 |
0.3144 | 0.3144 | 0.3308 | 0.3269 | 0.0141 | 4.5% | 2021/12/06 | 1400/09/15 |
0.3211 | 0.2996 | 0.3230 | 0.3128 | 0.0042 | 1.33% | 2021/12/05 | 1400/09/14 |
0.3149 | 0.3149 | 0.3254 | 0.3170 | 0.0015 | 0.46% | 2021/12/04 | 1400/09/13 |
0.3281 | 0.2974 | 0.3281 | 0.3155 | 0.0174 | 5.51% | 2021/12/03 | 1400/09/12 |
0.3506 | 0.3329 | 0.3562 | 0.3329 | 0.0164 | 4.91% | 2021/12/02 | 1400/09/11 |
0.3549 | 0.3482 | 0.3557 | 0.3493 | 0.0157 | 4.5% | 2021/12/01 | 1400/09/10 |
0.3595 | 0.3591 | 0.3662 | 0.3650 | 0.0056 | 1.57% | 2021/11/30 | 1400/09/09 |
0.3406 | 0.3406 | 0.3621 | 0.3593 | 0.0191 | 5.61% | 2021/11/29 | 1400/09/08 |
0.3480 | 0.3401 | 0.3738 | 0.3403 | 0.007 | 2.05% | 2021/11/28 | 1400/09/07 |
0.3436 | 0.3392 | 0.3473 | 0.3472 | 0.007 | 2.05% | 2021/11/27 | 1400/09/06 |