تاریخچه روبیک
۱۲:۵۷:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0320 | 0.0317 | 0.0331 | 0.0317 | 0.0004 | 1.13% | 2024/04/24 | 1403/02/05 |
0.0322 | 0.0318 | 0.0324 | 0.0320 | 0.0001 | 0.46% | 2024/04/23 | 1403/02/04 |
0.0332 | 0.0316 | 0.0335 | 0.0319 | 0.0012 | 3.73% | 2024/04/22 | 1403/02/03 |
0.0332 | 0.0327 | 0.0332 | 0.0331 | 0 | 0.14% | 2024/04/21 | 1403/02/02 |
0.0341 | 0.0320 | 0.0342 | 0.0331 | 0.0005 | 1.51% | 2024/04/19 | 1403/01/31 |
0.0337 | 0.0326 | 0.0340 | 0.0338 | 0.0001 | 0.2% | 2024/04/18 | 1403/01/30 |
0.0329 | 0.0325 | 0.0350 | 0.0339 | - | - | 2024/04/17 | 1403/01/29 |
0.0305 | 0.0301 | 0.0337 | 0.0329 | 0.0026 | 8.74% | 2024/04/16 | 1403/01/28 |
0.0271 | 0.0271 | 0.0315 | 0.0303 | 0.0032 | 11.76% | 2024/04/15 | 1403/01/27 |
0.0289 | 0.0267 | 0.0290 | 0.0271 | 0.0048 | 17.86% | 2024/04/14 | 1403/01/26 |
0.0353 | 0.0310 | 0.0359 | 0.0319 | 0.0033 | 10.18% | 2024/04/12 | 1403/01/24 |
0.0358 | 0.0352 | 0.0365 | 0.0352 | 0.0014 | 3.89% | 2024/04/11 | 1403/01/23 |
0.0335 | 0.0335 | 0.0366 | 0.0366 | 0.003 | 8.97% | 2024/04/10 | 1403/01/22 |
0.0347 | 0.0329 | 0.0348 | 0.0335 | 0.0011 | 3.4% | 2024/04/09 | 1403/01/21 |
0.0330 | 0.0325 | 0.0347 | 0.0347 | 0.0017 | 5.07% | 2024/04/08 | 1403/01/20 |
0.0319 | 0.0318 | 0.0334 | 0.0330 | 0.001 | 3.26% | 2024/04/07 | 1403/01/19 |
0.0321 | 0.0318 | 0.0323 | 0.0320 | 0.0003 | 0.97% | 2024/04/06 | 1403/01/18 |
0.0325 | 0.0319 | 0.0329 | 0.0323 | 0.0002 | 0.48% | 2024/04/05 | 1403/01/17 |
0.0315 | 0.0315 | 0.0328 | 0.0324 | 0.001 | 3.2% | 2024/04/04 | 1403/01/16 |
0.0318 | 0.0308 | 0.0322 | 0.0314 | 0.0003 | 1.05% | 2024/04/03 | 1403/01/15 |
0.0377 | 0.0318 | 0.0377 | 0.0318 | 0.0059 | 18.58% | 2024/04/01 | 1403/01/13 |
0.0358 | 0.0358 | 0.0385 | 0.0377 | 0.0018 | 4.94% | 2024/03/31 | 1403/01/12 |
0.0336 | 0.0332 | 0.0376 | 0.0359 | 0.0024 | 7.12% | 2024/03/30 | 1403/01/11 |
0.0353 | 0.0331 | 0.0353 | 0.0335 | 0.0022 | 6.57% | 2024/03/29 | 1403/01/10 |
0.0326 | 0.0326 | 0.0357 | 0.0357 | 0.0021 | 6.14% | 2024/03/28 | 1403/01/09 |
0.0301 | 0.0298 | 0.0338 | 0.0336 | 0.0034 | 11.22% | 2024/03/27 | 1403/01/08 |
0.0319 | 0.0302 | 0.0323 | 0.0302 | 0.002 | 6.5% | 2024/03/26 | 1403/01/07 |
0.0302 | 0.0302 | 0.0369 | 0.0322 | 0.002 | 6.5% | 2024/03/25 | 1403/01/06 |