| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.03251393 | 10:51:32 | - | 0.01% | 0.0012 | 3.84% | 0.001 | 2.97% | 0.011 | - |
| 0.03251062 | 10:41:52 | - | 0.02% | 0.0013 | 3.85% | 0.001 | 2.98% | 0.0111 | - |
| 0.03250404 | 10:31:36 | 0.0001 | 0.36% | 0.0013 | 3.87% | 0.001 | 3% | 0.0111 | - |
| 0.03261945 | 10:21:45 | - | 0.11% | 0.0011 | 3.50% | 0.0009 | 2.64% | 0.0109 | - |
| 0.03258383 | 10:11:48 | - | 0.09% | 0.0012 | 3.62% | 0.0009 | 2.75% | 0.011 | - |
| 0.03261185 | 10:01:54 | - | 0.06% | 0.0012 | 3.53% | 0.0009 | 2.66% | 0.011 | - |
| 0.03263128 | 09:51:38 | 0.0001 | 0.42% | 0.0011 | 3.46% | 0.0008 | 2.60% | 0.0109 | - |
| 0.03249617 | 09:41:45 | - | 0.02% | 0.0013 | 3.90% | 0.001 | 3.03% | 0.0111 | - |
| 0.03249009 | 09:31:50 | 0.0001 | 0.34% | 0.0013 | 3.91% | 0.001 | 3.05% | 0.0111 | - |
| 0.03237840 | 09:21:43 | - | 0.15% | 0.0014 | 4.27% | 0.0011 | 3.40% | 0.0112 | - |
| 0.03242566 | 09:11:53 | - | 0.13% | 0.0013 | 4.12% | 0.0011 | 3.25% | 0.0111 | - |
| 0.03238255 | 09:01:42 | - | 0.03% | 0.0014 | 4.26% | 0.0011 | 3.39% | 0.0112 | - |
| 0.03237256 | 08:51:34 | 0.0003 | 0.83% | 0.0014 | 4.29% | 0.0011 | 3.42% | 0.0112 | - |
| 0.03210561 | 08:41:36 | - | - | 0.0017 | 5.16% | 0.0014 | 4.28% | 0.0115 | - |
| 0.03210586 | 08:32:26 | 0.0002 | 0.57% | 0.0017 | 5.16% | 0.0014 | 4.28% | 0.0115 | - |
| 0.03228907 | 08:21:24 | 0.0001 | 0.23% | 0.0015 | 4.56% | 0.0012 | 3.69% | 0.0113 | - |
| 0.03221577 | 08:11:46 | - | 0.10% | 0.0015 | 4.80% | 0.0013 | 3.92% | 0.0113 | - |
| 0.03218270 | 08:02:15 | 0.0001 | 0.21% | 0.0016 | 4.91% | 0.0013 | 4.03% | 0.0114 | - |
| 0.03225002 | 07:51:37 | 0.0001 | 0.24% | 0.0015 | 4.69% | 0.0012 | 3.81% | 0.0113 | - |
| 0.03217407 | 07:41:57 | - | 0.04% | 0.0016 | 4.94% | 0.0013 | 4.06% | 0.0114 | - |
| 0.03218583 | 07:34:27 | 0.0001 | 0.31% | 0.0016 | 4.90% | 0.0013 | 4.02% | 0.0114 | - |
| 0.03208693 | 07:31:52 | 0.0002 | 0.65% | 0.0017 | 5.22% | 0.0014 | 4.34% | 0.0115 | - |
| 0.03188026 | 07:21:32 | 0.0003 | 0.86% | 0.0019 | 5.90% | 0.0016 | 5.02% | 0.0117 | - |
| 0.03215495 | 07:12:02 | 0.0005 | 1.69% | 0.0016 | 5% | 0.0013 | 4.12% | 0.0114 | - |
| 0.03269754 | 07:02:10 | 0.0001 | 0.24% | 0.0011 | 3.26% | 0.0008 | 2.39% | 0.0109 | - |
| 0.03262072 | 06:51:30 | 0.0002 | 0.49% | 0.0011 | 3.50% | 0.0009 | 2.63% | 0.0109 | - |
| 0.03246147 | 06:41:48 | 0.0004 | 1.31% | 0.0013 | 4.01% | 0.001 | 3.14% | 0.0111 | - |
| 0.03288585 | 06:32:09 | - | 0.02% | 0.0009 | 2.66% | 0.0006 | 1.81% | 0.0107 | - |
| 0.03287845 | 06:21:34 | - | 0.07% | 0.0009 | 2.69% | 0.0006 | 1.83% | 0.0107 | - |
| 0.03285436 | 06:11:46 | 0.0002 | 0.48% | 0.0009 | 2.76% | 0.0006 | 1.90% | 0.0107 | - |
