تاریخچه روزان فایننس
۱۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0579 | 0.0571 | 0.0586 | 0.0573 | 0.0004 | 0.62% | 2022/05/05 | 1401/02/15 |
0.0604 | 0.0576 | 0.0616 | 0.0576 | 0.0015 | 2.64% | 2022/05/04 | 1401/02/14 |
0.0596 | 0.0572 | 0.0596 | 0.0591 | 0.0007 | 1.12% | 2022/05/03 | 1401/02/13 |
0.0632 | 0.0598 | 0.0647 | 0.0598 | 0.0004 | 0.63% | 2022/05/02 | 1401/02/12 |
0.0595 | 0.0579 | 0.0630 | 0.0594 | 0.0002 | 0.34% | 2022/05/01 | 1401/02/11 |
0.0639 | 0.0596 | 0.0641 | 0.0596 | 0.005 | 8.43% | 2022/04/30 | 1401/02/10 |
0.0664 | 0.0645 | 0.0669 | 0.0647 | 0.0006 | 0.92% | 2022/04/29 | 1401/02/09 |
0.0699 | 0.0652 | 0.0714 | 0.0652 | 0.0044 | 6.75% | 2022/04/28 | 1401/02/08 |
0.0714 | 0.0684 | 0.0716 | 0.0697 | 0.002 | 2.81% | 2022/04/27 | 1401/02/07 |
0.0710 | 0.0702 | 0.0720 | 0.0716 | 0.0002 | 0.28% | 2022/04/26 | 1401/02/06 |
0.0815 | 0.0710 | 0.0815 | 0.0718 | 0.0078 | 10.85% | 2022/04/25 | 1401/02/05 |
0.0765 | 0.0765 | 0.0902 | 0.0796 | 0.0033 | 4.39% | 2022/04/24 | 1401/02/04 |
0.0780 | 0.0749 | 0.0783 | 0.0763 | 0.0019 | 2.51% | 2022/04/23 | 1401/02/03 |
0.0829 | 0.0768 | 0.0832 | 0.0782 | 0.0067 | 8.58% | 2022/04/22 | 1401/02/02 |
0.0794 | 0.0777 | 0.0863 | 0.0849 | 0.0068 | 8.65% | 2022/04/21 | 1401/02/01 |
0.0812 | 0.0781 | 0.0834 | 0.0781 | 0.0031 | 3.96% | 2022/04/20 | 1401/01/31 |
0.0846 | 0.0803 | 0.0866 | 0.0812 | 0.003 | 3.69% | 2022/04/19 | 1401/01/30 |
0.0780 | 0.0775 | 0.0925 | 0.0842 | 0.0074 | 9.65% | 2022/04/18 | 1401/01/29 |
0.0823 | 0.0745 | 0.0828 | 0.0768 | 0.0059 | 7.69% | 2022/04/17 | 1401/01/28 |
0.0854 | 0.0825 | 0.0859 | 0.0827 | 0.0026 | 3.14% | 2022/04/16 | 1401/01/27 |
0.1017 | 0.0853 | 0.1024 | 0.0853 | 0.0149 | 17.43% | 2022/04/15 | 1401/01/26 |
0.0853 | 0.0853 | 0.1013 | 0.1002 | 0.0145 | 16.86% | 2022/04/14 | 1401/01/25 |
0.0852 | 0.0839 | 0.0903 | 0.0857 | 0.0011 | 1.26% | 2022/04/13 | 1401/01/24 |
0.0807 | 0.0789 | 0.0846 | 0.0846 | 0.0034 | 4.22% | 2022/04/12 | 1401/01/23 |
0.0847 | 0.0782 | 0.0849 | 0.0812 | 0.0042 | 5.12% | 2022/04/11 | 1401/01/22 |
0.0914 | 0.0854 | 0.0938 | 0.0854 | 0.0057 | 6.73% | 2022/04/10 | 1401/01/21 |
0.0894 | 0.0880 | 0.0926 | 0.0911 | 0.0007 | 0.78% | 2022/04/09 | 1401/01/20 |
0.0911 | 0.0853 | 0.0963 | 0.0904 | 0.0007 | 0.81% | 2022/04/08 | 1401/01/19 |
0.1014 | 0.0895 | 0.1014 | 0.0912 | 0.0102 | 11.16% | 2022/04/07 | 1401/01/18 |
0.1105 | 0.1005 | 0.1130 | 0.1013 | 0.0102 | 11.16% | 2022/04/06 | 1401/01/17 |