تاریخچه روپ توکن
۱۱:۲۱:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0035 | 0.0034 | 0.0035 | 0.0034 | 0.0001 | 2.48% | 2024/04/17 | 1403/01/29 |
0.0035 | 0.0034 | 0.0035 | 0.0035 | 0 | 0.52% | 2024/04/16 | 1403/01/28 |
0.0035 | 0.0035 | 0.0036 | 0.0035 | 0 | 0.83% | 2024/04/15 | 1403/01/27 |
0.0034 | 0.0034 | 0.0036 | 0.0035 | 0.0002 | 5.47% | 2024/04/14 | 1403/01/26 |
0.0045 | 0.0036 | 0.0045 | 0.0037 | 0.0008 | 21.11% | 2024/04/12 | 1403/01/24 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.27% | 2024/04/11 | 1403/01/23 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.2% | 2024/04/10 | 1403/01/22 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.56% | 2024/04/09 | 1403/01/21 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.94% | 2024/04/08 | 1403/01/20 |
0.0043 | 0.0043 | 0.0045 | 0.0045 | 0.0002 | 5.29% | 2024/04/07 | 1403/01/19 |
0.0041 | 0.0041 | 0.0044 | 0.0043 | 0.0002 | 5.37% | 2024/04/06 | 1403/01/18 |
0.0041 | 0.0040 | 0.0041 | 0.0041 | 0 | 0.57% | 2024/04/05 | 1403/01/17 |
0.0039 | 0.0039 | 0.0041 | 0.0041 | 0.0001 | 3.03% | 2024/04/04 | 1403/01/16 |
0.0052 | 0.0040 | 0.0052 | 0.0040 | 0.0001 | 3.23% | 2024/04/03 | 1403/01/15 |
0.0050 | 0.0039 | 0.0083 | 0.0041 | 0 | 0.1% | 2024/04/01 | 1403/01/13 |
0.0038 | 0.0037 | 0.0041 | 0.0041 | 0.0003 | 7.39% | 2024/03/31 | 1403/01/12 |
0.0037 | 0.0036 | 0.0038 | 0.0038 | 0.0001 | 3.54% | 2024/03/30 | 1403/01/11 |
0.0037 | 0.0037 | 0.0038 | 0.0037 | 0 | 0.9% | 2024/03/29 | 1403/01/10 |
0.0036 | 0.0036 | 0.0037 | 0.0037 | 0.0002 | 4.9% | 2024/03/28 | 1403/01/09 |
0.0038 | 0.0035 | 0.0039 | 0.0035 | 0.0003 | 9.06% | 2024/03/27 | 1403/01/08 |
0.0044 | 0.0038 | 0.0044 | 0.0039 | 0.0004 | 11.29% | 2024/03/26 | 1403/01/07 |
0.0042 | 0.0042 | 0.0045 | 0.0043 | 0.0001 | 3.33% | 2024/03/25 | 1403/01/06 |
0.0041 | 0.0039 | 0.0047 | 0.0042 | 0.0005 | 12.7% | 2024/03/23 | 1403/01/04 |
0.0047 | 0.0041 | 0.0047 | 0.0042 | 0.0006 | 13.31% | 2024/03/22 | 1403/01/03 |
0.0045 | 0.0038 | 0.0048 | 0.0047 | 0 | 0.9% | 2024/03/19 | 1402/12/29 |
0.0049 | 0.0047 | 0.0049 | 0.0047 | 0.0003 | 7.14% | 2024/03/18 | 1402/12/28 |
0.0050 | 0.0049 | 0.0051 | 0.0050 | 0 | 0.48% | 2024/03/17 | 1402/12/27 |
0.0049 | 0.0048 | 0.0053 | 0.0050 | 0.0002 | 4.64% | 2024/03/16 | 1402/12/26 |
0.0053 | 0.0052 | 0.0054 | 0.0053 | 0.0002 | 4.64% | 2024/03/14 | 1402/12/24 |