روکو فایننس در روز جاری
۲۰:۵۲:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.332641 | 20:52:40 | - | - | 0.0101 | 3.02% | 0.0132 | 3.96% | 0.0145 | - |
0.332628 | 20:41:15 | 0.0023 | 0.70% | 0.0101 | 3.03% | 0.0132 | 3.96% | 0.0145 | - |
0.334959 | 19:04:40 | 0.0035 | 1.05% | 0.0077 | 2.31% | 0.0108 | 3.24% | 0.0122 | - |
0.338478 | 17:58:50 | 0.0004 | 0.11% | 0.0042 | 1.25% | 0.0073 | 2.17% | 0.0087 | - |
0.338102 | 17:57:04 | 0.0001 | 0.02% | 0.0046 | 1.36% | 0.0077 | 2.28% | 0.0091 | - |
0.338184 | 17:40:58 | 0.0011 | 0.32% | 0.0045 | 1.33% | 0.0076 | 2.25% | 0.009 | - |
0.339280 | 17:06:19 | 0.0001 | 0.02% | 0.0034 | 1.01% | 0.0065 | 1.92% | 0.0079 | - |
0.339344 | 16:49:21 | 0.0032 | 0.94% | 0.0034 | 0.99% | 0.0065 | 1.90% | 0.0078 | - |
0.342525 | 16:07:44 | 0.0007 | 0.19% | 0.0002 | 0.05% | 0.0033 | 0.96% | 0.0046 | - |
0.343187 | 15:46:43 | 0.0002 | 0.06% | 0.0005 | 0.14% | 0.0026 | 0.76% | 0.004 | - |
0.343381 | 15:46:31 | 0.0012 | 0.36% | 0.0007 | 0.20% | 0.0024 | 0.71% | 0.0038 | - |
0.344617 | 15:30:32 | 0.0016 | 0.47% | 0.0019 | 0.56% | 0.0012 | 0.35% | 0.0025 | - |
0.342990 | 15:16:54 | 0.0006 | 0.16% | 0.0003 | 0.09% | 0.0028 | 0.82% | 0.0042 | - |
0.342438 | 15:12:24 | 0.0031 | 0.93% | 0.0003 | 0.08% | 0.0034 | 0.98% | 0.0047 | - |
0.339292 | 14:52:57 | 0.0012 | 0.37% | 0.0034 | 1% | 0.0065 | 1.92% | 0.0079 | - |
0.338056 | 14:41:50 | 0.008 | 2.41% | 0.0046 | 1.37% | 0.0078 | 2.29% | 0.0091 | - |
0.330091 | 13:16:15 | 0.0178 | 5.40% | 0.0126 | 3.82% | 0.0157 | 4.76% | 0.0171 | - |
0.347910 | 11:25:49 | 0.0007 | 0.21% | 0.0052 | 1.52% | 0.0021 | 0.61% | 0.0008 | - |
0.347182 | 11:08:14 | 0.0013 | 0.39% | 0.0045 | 1.31% | 0.0014 | 0.40% | - | - |
0.345845 | 10:35:00 | 0.0002 | 0.07% | 0.0031 | 0.92% | - | 0.01% | 0.0013 | - |
0.346092 | 09:46:39 | 0.003 | 0.88% | 0.0034 | 0.99% | 0.0003 | 0.08% | 0.0011 | - |
0.343074 | 09:36:27 | 0.0002 | 0.04% | 0.0004 | 0.11% | 0.0027 | 0.80% | 0.0041 | - |
0.343227 | 09:28:26 | 0.0027 | 0.80% | 0.0005 | 0.15% | 0.0026 | 0.75% | 0.0039 | - |
0.345960 | 08:10:35 | 0.0001 | 0.03% | 0.0033 | 0.95% | 0.0002 | 0.04% | 0.0012 | - |
0.345854 | 08:06:17 | 0.0025 | 0.73% | 0.0032 | 0.92% | - | 0.01% | 0.0013 | - |
0.343354 | 07:43:32 | 0.0006 | 0.16% | 0.0007 | 0.19% | 0.0025 | 0.71% | 0.0038 | - |
0.343908 | 07:39:44 | 0.0002 | 0.06% | 0.0012 | 0.35% | 0.0019 | 0.55% | 0.0033 | - |
0.343694 | 07:08:58 | 0.0011 | 0.32% | 0.001 | 0.29% | 0.0021 | 0.62% | 0.0035 | - |
0.344794 | 06:45:29 | 0.0003 | 0.09% | 0.0021 | 0.61% | 0.001 | 0.29% | 0.0024 | - |
0.344494 | 06:05:25 | 0.0002 | 0.06% | 0.0018 | 0.52% | 0.0013 | 0.38% | 0.0027 | - |