تاریخچه روکو فایننس
۲۰:۰۹:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2621 | 0.2142 | 0.2666 | 0.2233 | 0.0442 | 19.77% | 2024/04/18 | 1403/01/30 |
0.2763 | 0.2564 | 0.2789 | 0.2674 | - | - | 2024/04/17 | 1403/01/29 |
0.3003 | 0.2754 | 0.3070 | 0.2802 | 0.0175 | 6.26% | 2024/04/16 | 1403/01/28 |
0.2975 | 0.2885 | 0.3054 | 0.2978 | 0.0011 | 0.36% | 2024/04/15 | 1403/01/27 |
0.2854 | 0.2835 | 0.3011 | 0.2967 | 0.006 | 2.01% | 2024/04/14 | 1403/01/26 |
0.3246 | 0.2866 | 0.3326 | 0.3027 | 0.023 | 7.6% | 2024/04/12 | 1403/01/24 |
0.3321 | 0.3238 | 0.3451 | 0.3257 | 0.0179 | 5.5% | 2024/04/11 | 1403/01/23 |
0.3597 | 0.3387 | 0.3653 | 0.3436 | 0.0218 | 6.35% | 2024/04/10 | 1403/01/22 |
0.3431 | 0.3258 | 0.3654 | 0.3654 | 0.0209 | 6.05% | 2024/04/09 | 1403/01/21 |
0.3581 | 0.3326 | 0.3581 | 0.3446 | 0.0095 | 2.75% | 2024/04/08 | 1403/01/20 |
0.3643 | 0.3541 | 0.3715 | 0.3541 | 0.0102 | 2.89% | 2024/04/07 | 1403/01/19 |
0.3446 | 0.3446 | 0.3673 | 0.3643 | 0.0179 | 5.16% | 2024/04/06 | 1403/01/18 |
0.3492 | 0.3294 | 0.3506 | 0.3465 | 0.0009 | 0.27% | 2024/04/05 | 1403/01/17 |
0.3386 | 0.3352 | 0.3461 | 0.3455 | 0.0137 | 4.14% | 2024/04/04 | 1403/01/16 |
0.3405 | 0.3318 | 0.3405 | 0.3318 | 0.0103 | 3.1% | 2024/04/03 | 1403/01/15 |
0.3569 | 0.3210 | 0.3581 | 0.3421 | 0.0138 | 4.04% | 2024/04/01 | 1403/01/13 |
0.3710 | 0.3507 | 0.3715 | 0.3559 | 0.0134 | 3.75% | 2024/03/31 | 1403/01/12 |
0.3635 | 0.3599 | 0.3884 | 0.3692 | 0.0018 | 0.5% | 2024/03/30 | 1403/01/11 |
0.3835 | 0.3698 | 0.3835 | 0.3711 | 0.0092 | 2.49% | 2024/03/29 | 1403/01/10 |
0.3721 | 0.3586 | 0.3845 | 0.3803 | 0.0131 | 3.56% | 2024/03/28 | 1403/01/09 |
0.3573 | 0.3522 | 0.3672 | 0.3672 | 0.0066 | 1.83% | 2024/03/27 | 1403/01/08 |
0.3524 | 0.3490 | 0.3837 | 0.3606 | 0.0186 | 5.45% | 2024/03/26 | 1403/01/07 |
0.3383 | 0.3278 | 0.3510 | 0.3420 | 0.0094 | 2.73% | 2024/03/25 | 1403/01/06 |
0.3516 | 0.3285 | 0.3522 | 0.3514 | 0.0141 | 4.2% | 2024/03/23 | 1403/01/04 |
0.3553 | 0.3380 | 0.3553 | 0.3404 | 0.0178 | 5.24% | 2024/03/22 | 1403/01/03 |
0.3566 | 0.3243 | 0.3734 | 0.3582 | 0.0126 | 3.52% | 2024/03/19 | 1402/12/29 |
0.3697 | 0.3621 | 0.3798 | 0.3708 | 0.0003 | 0.08% | 2024/03/18 | 1402/12/28 |
0.3936 | 0.3553 | 0.3955 | 0.3711 | 0.0003 | 0.08% | 2024/03/17 | 1402/12/27 |