قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
9.35 | 20:44:25 | 0.01 | 0.11% | 0.26 | 2.78% | 0.25 | 2.67% | 1.77 | 0.65 |
9.36 | 20:35:51 | 0.01 | 0.11% | 0.25 | 2.67% | 0.24 | 2.56% | 1.76 | 0.64 |
9.35 | 20:28:20 | 0.01 | 0.11% | 0.26 | 2.78% | 0.25 | 2.67% | 1.77 | 0.65 |
9.36 | 20:24:52 | 0.02 | 0.21% | 0.25 | 2.67% | 0.24 | 2.56% | 1.76 | 0.64 |
9.34 | 20:20:53 | 0.01 | 0.11% | 0.27 | 2.89% | 0.26 | 2.78% | 1.78 | 0.66 |
9.35 | 20:17:02 | 0.07 | 0.75% | 0.26 | 2.78% | 0.25 | 2.67% | 1.77 | 0.65 |
9.28 | 20:16:56 | 0.04 | 0.43% | 0.33 | 3.56% | 0.32 | 3.45% | 1.84 | 0.72 |
9.32 | 20:09:10 | 0.04 | 0.43% | 0.29 | 3.11% | 0.28 | 3% | 1.8 | 0.68 |
9.28 | 20:06:21 | 0.03 | 0.32% | 0.33 | 3.56% | 0.32 | 3.45% | 1.84 | 0.72 |
9.31 | 20:01:00 | 0.01 | 0.11% | 0.3 | 3.22% | 0.29 | 3.11% | 1.81 | 0.69 |
9.30 | 19:57:10 | 0.01 | 0.11% | 0.31 | 3.33% | 0.3 | 3.23% | 1.82 | 0.7 |
9.29 | 19:50:51 | 0.02 | 0.22% | 0.32 | 3.44% | 0.31 | 3.34% | 1.83 | 0.71 |
9.27 | 19:47:01 | - | - | 0.34 | 3.67% | 0.33 | 3.56% | 1.85 | 0.73 |
9.27 | 19:46:30 | 0.01 | 0.11% | 0.34 | 3.67% | 0.33 | 3.56% | 1.85 | 0.73 |
9.26 | 19:42:57 | 0.02 | 0.22% | 0.35 | 3.78% | 0.34 | 3.67% | 1.86 | 0.74 |
9.28 | 19:38:54 | 0.03 | 0.32% | 0.33 | 3.56% | 0.32 | 3.45% | 1.84 | 0.72 |
9.31 | 19:37:21 | 0.01 | 0.11% | 0.3 | 3.22% | 0.29 | 3.11% | 1.81 | 0.69 |
9.32 | 19:34:54 | 0.02 | 0.22% | 0.29 | 3.11% | 0.28 | 3% | 1.8 | 0.68 |
9.30 | 19:33:17 | 0.02 | 0.22% | 0.31 | 3.33% | 0.3 | 3.23% | 1.82 | 0.7 |
9.28 | 19:25:06 | 0.05 | 0.54% | 0.33 | 3.56% | 0.32 | 3.45% | 1.84 | 0.72 |
9.33 | 18:57:36 | 0.03 | 0.32% | 0.28 | 3% | 0.27 | 2.89% | 1.79 | 0.67 |
9.36 | 18:53:30 | 0.01 | 0.11% | 0.25 | 2.67% | 0.24 | 2.56% | 1.76 | 0.64 |
9.35 | 18:47:26 | 0.01 | 0.11% | 0.26 | 2.78% | 0.25 | 2.67% | 1.77 | 0.65 |
9.36 | 18:46:21 | 0.02 | 0.21% | 0.25 | 2.67% | 0.24 | 2.56% | 1.76 | 0.64 |
9.34 | 18:42:31 | - | - | 0.27 | 2.89% | 0.26 | 2.78% | 1.78 | 0.66 |
9.34 | 18:42:31 | 0.02 | 0.21% | 0.27 | 2.89% | 0.26 | 2.78% | 1.78 | 0.66 |
9.36 | 18:39:03 | 0.03 | 0.32% | 0.25 | 2.67% | 0.24 | 2.56% | 1.76 | 0.64 |
9.39 | 18:36:17 | - | - | 0.22 | 2.34% | 0.21 | 2.24% | 1.73 | 0.61 |
9.39 | 18:34:24 | 0.06 | 0.64% | 0.22 | 2.34% | 0.21 | 2.24% | 1.73 | 0.61 |
9.33 | 18:25:49 | 0.01 | 0.11% | 0.28 | 3% | 0.27 | 2.89% | 1.79 | 0.67 |