| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1.93 | 11:08:10 | 0.01 | 0.52% | 0.02 | 1.04% | 0.02 | 1.04% | 0.03 | 0.07 |
| 1.92 | 10:53:42 | 0.01 | 0.52% | 0.03 | 1.56% | 0.03 | 1.56% | 0.04 | 0.08 |
| 1.93 | 10:53:34 | 0.01 | 0.52% | 0.02 | 1.04% | 0.02 | 1.04% | 0.03 | 0.07 |
| 1.92 | 10:52:23 | 0.01 | 0.52% | 0.03 | 1.56% | 0.03 | 1.56% | 0.04 | 0.08 |
| 1.93 | 09:41:12 | 0.01 | 0.52% | 0.02 | 1.04% | 0.02 | 1.04% | 0.03 | 0.07 |
| 1.94 | 09:37:46 | 0.01 | 0.52% | 0.01 | 0.52% | 0.01 | 0.52% | 0.02 | 0.06 |
| 1.93 | 09:33:10 | 0.01 | 0.52% | 0.02 | 1.04% | 0.02 | 1.04% | 0.03 | 0.07 |
| 1.94 | 09:18:10 | 0.01 | 0.52% | 0.01 | 0.52% | 0.01 | 0.52% | 0.02 | 0.06 |
| 1.93 | 09:12:47 | 0.01 | 0.52% | 0.02 | 1.04% | 0.02 | 1.04% | 0.03 | 0.07 |
| 1.94 | 09:09:44 | 0.01 | 0.52% | 0.01 | 0.52% | 0.01 | 0.52% | 0.02 | 0.06 |
| 1.93 | 09:07:44 | 0.01 | 0.52% | 0.02 | 1.04% | 0.02 | 1.04% | 0.03 | 0.07 |
| 1.94 | 09:04:23 | 0.01 | 0.52% | 0.01 | 0.52% | 0.01 | 0.52% | 0.02 | 0.06 |
| 1.93 | 08:07:19 | 0.01 | 0.52% | 0.02 | 1.04% | 0.02 | 1.04% | 0.03 | 0.07 |
| 1.94 | 08:04:14 | 0.01 | 0.52% | 0.01 | 0.52% | 0.01 | 0.52% | 0.02 | 0.06 |
| 1.93 | 07:48:47 | 0.01 | 0.52% | 0.02 | 1.04% | 0.02 | 1.04% | 0.03 | 0.07 |
| 1.94 | 07:45:53 | 0.01 | 0.52% | 0.01 | 0.52% | 0.01 | 0.52% | 0.02 | 0.06 |
| 1.93 | 04:35:38 | 0.01 | 0.52% | 0.02 | 1.04% | 0.02 | 1.04% | 0.03 | 0.07 |
| 1.94 | 04:32:49 | 0.01 | 0.52% | 0.01 | 0.52% | 0.01 | 0.52% | 0.02 | 0.06 |
| 1.93 | 04:24:52 | 0.01 | 0.52% | 0.02 | 1.04% | 0.02 | 1.04% | 0.03 | 0.07 |
| 1.94 | 01:35:12 | 0.01 | 0.52% | 0.01 | 0.52% | 0.01 | 0.52% | 0.02 | 0.06 |
| 1.95 | 01:29:14 | 0.01 | 0.52% | - | - | - | - | 0.01 | 0.05 |
| 1.94 | 01:23:13 | 0.01 | 0.52% | 0.01 | 0.52% | 0.01 | 0.52% | 0.02 | 0.06 |
| 1.95 | 01:14:14 | 0.01 | 0.52% | - | - | - | - | 0.01 | 0.05 |
| 1.94 | 01:12:17 | 0.01 | 0.52% | 0.01 | 0.52% | 0.01 | 0.52% | 0.02 | 0.06 |
| 1.95 | 01:11:31 | 0.01 | 0.52% | - | - | - | - | 0.01 | 0.05 |
| 1.94 | 01:11:21 | 0.01 | 0.52% | 0.01 | 0.52% | 0.01 | 0.52% | 0.02 | 0.06 |
| 1.95 | 01:10:21 | 0.01 | 0.52% | - | - | - | - | 0.01 | 0.05 |
| 1.94 | 00:41:17 | 0.01 | 0.52% | 0.01 | 0.52% | 0.01 | 0.52% | 0.02 | 0.06 |
| 1.95 | 00:07:42 | - | - | - | - | - | - | 0.01 | 0.05 |
